堤維西 (1522)-凱基-員林券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	6	58.30	58.30	-6	8,307	-0.07%
2024/05/09	10	53.45	6	52.75	53.00	4	8,225	0.05%
2024/05/06	5	50.90	5	51.30	50.80	0	8,064	0.00%
2024/05/03	5	51.18	5	52.10	51.20	0	8,080	0.00%
2024/04/30	6	51.17	5	51.16	50.20	1	8,057	0.01%
2024/04/29	5.2	50.70	5	50.42	50.80	0.2	7,992	0.00%
2024/04/25	1	48.20	0	0.00	48.20	1	7,868	0.01%
2024/04/24	4.2	48.86	0	0.00	48.85	4.2	7,856	0.05%
2024/04/19	1	49.50	0	0.00	49.80	1	7,840	0.01%
2024/04/18	3	51.70	0	0.00	51.10	3	7,814	0.04%
2024/04/17	1	52.00	2	52.50	51.30	-1	7,841	-0.01%
2024/04/15	5	54.62	0	0.00	54.00	5	7,778	0.06%
2024/04/12	1	53.00	0	0.00	53.90	1	7,721	0.01%
2024/04/08	0	0.00	6	59.10	59.50	-6	7,445	-0.08%
2024/04/03	2	59.00	0	0.00	58.50	2	7,389	0.03%
2024/04/02	17	60.23	11	59.66	59.10	6	7,308	0.08%
2024/04/01	0	0.00	2	58.05	59.40	-2	6,949	-0.03%
2024/03/29	0	0.00	10	52.80	54.00	-10	6,696	-0.15%
2024/03/28	4	52.90	4.1	52.61	54.00	-0.1	6,600	0.00%
2024/03/27	10.1	51.88	0	0.00	52.10	10.1	6,312	0.16%
2024/03/26	0	0.00	3	51.10	50.20	-3	6,218	-0.05%
2024/03/25	0	0.00	2	50.45	51.00	-2	6,160	-0.03%
2024/03/22	0	0.00	7	48.55	49.80	-7	6,120	-0.11%
2024/03/21	4	50.40	0	0.00	49.65	4	6,135	0.07%
2024/03/20	0	0.00	3	50.40	50.10	-3	6,197	-0.05%
2024/03/19	6	50.35	13	50.07	50.70	-7	6,192	-0.11%
2024/03/18	1.2	50.03	7	49.28	50.40	-5.8	6,162	-0.09%
2024/03/15	3	46.92	2	46.80	46.60	1	6,013	0.02%
2024/03/13	7	46.20	7	47.30	46.35	0	6,331	0.00%
2024/03/12	1	47.25	11	46.74	47.50	-10	7,073	-0.14%
2024/03/11	2	44.93	0	0.00	44.75	2	7,350	0.03%
2024/03/08	2	46.10	1	44.30	44.30	1	7,473	0.01%
2024/03/07	14	47.31	8	47.03	46.05	6	7,414	0.08%
2024/03/06	13	48.55	7	49.01	48.35	6	7,353	0.08%
2024/03/05	5	49.11	2	49.95	48.60	3	7,268	0.04%
2024/03/04	0	0.00	7	50.17	51.20	-7	7,067	-0.10%
2024/03/01	3	51.13	13	50.96	50.80	-10	6,962	-0.14%
2024/02/29	41	50.92	29	50.87	50.60	12	6,742	0.18%
2024/02/27	11	48.30	16.5	49.93	50.50	-5.5	5,591	-0.10%
2024/02/26	10	45.98	11	45.87	45.95	-1	5,250	-0.02%
2024/02/23	3	45.45	0	0.00	44.20	3	5,132	0.06%
2024/02/22	4	44.79	3	45.00	45.00	1	5,124	0.02%
2024/02/20	0	0.00	3	43.85	43.55	-3	5,114	-0.06%
2024/02/19	6	44.05	15	44.24	44.20	-9	5,047	-0.18%
2024/02/16	11	43.88	3	43.35	43.05	8	5,025	0.16%
2024/02/15	1	41.30	0	0.00	42.40	1	4,997	0.02%
2024/01/31	0	0.00	1	39.20	39.40	-1	5,344	-0.02%
2024/01/26	1	38.95	0	0.00	39.00	1	5,365	0.02%
2024/01/25	1	38.95	0	0.00	38.85	1	5,359	0.02%
2024/01/24	2	38.15	0	0.00	38.15	2	5,328	0.04%
2024/01/17	0	0.00	1	37.55	37.35	-1	5,556	-0.02%
2024/01/11	0	0.00	4	38.45	38.90	-4	5,725	-0.07%
2023/12/28	1	39.85	0	0.00	39.75	1	6,418	0.02%
2023/12/21	0	0.00	1	41.60	41.00	-1	7,860	-0.01%
2023/12/19	1	42.70	0	0.00	42.05	1	8,121	0.01%
2023/12/15	13	44.23	3	44.30	43.45	10	8,561	0.12%
2023/12/13	0	0.00	1	43.80	43.80	-1	9,355	-0.01%
2023/12/12	0	0.00	9	42.29	42.65	-9	9,845	-0.09%
2023/12/11	1	42.70	10	43.13	42.55	-9	11,653	-0.08%
2023/12/08	1	44.65	1	44.10	43.15	0	12,678	0.00%
2023/12/07	38	45.25	33	42.79	42.70	5	13,114	0.04%
2023/12/06	21	43.12	3	42.70	43.95	18	12,484	0.14%
2023/12/05	4	41.58	0	0.00	41.40	4	12,183	0.03%
2023/12/04	0	0.00	10	40.76	40.65	-10	12,092	-0.08%
2023/12/01	0	0.00	1	40.00	40.85	-1	12,111	-0.01%
2023/11/30	1	39.85	0	0.00	39.65	1	12,083	0.01%
2023/11/29	0	0.00	3	40.10	40.10	-3	12,172	-0.02%
2023/11/27	0	0.00	2	39.20	39.05	-2	12,580	-0.02%
2023/11/24	1	39.90	2	40.10	40.00	-1	12,576	-0.01%
2023/11/22	10	40.21	0	0.00	40.10	10	12,555	0.08%
2023/11/21	0	0.00	1	40.45	40.15	-1	12,510	-0.01%
2023/11/20	5	40.60	0	0.00	40.60	5	12,452	0.04%
2023/11/17	2	39.98	6	40.25	40.30	-4	12,339	-0.03%
2023/11/16	4	39.68	0	0.00	39.75	4	12,255	0.03%
2023/11/15	3	39.40	0	0.00	39.05	3	12,160	0.02%
2023/11/14	5	39.60	0	0.00	39.40	5	12,066	0.04%
2023/11/10	1	37.00	0	0.00	36.95	1	11,746	0.01%
2023/10/25	0	0.00	0.1	40.00	39.85	-0.1	11,416	0.00%
2023/10/23	1	39.00	1	39.00	38.70	0	11,558	0.00%
2023/10/18	0	0.00	5	40.65	40.45	-5	11,481	-0.04%
2023/10/17	2	41.58	2	41.05	40.55	0	11,531	0.00%
2023/10/16	1	41.75	1	41.95	41.70	0	11,521	0.00%
2023/10/13	3	41.98	3	42.13	42.30	0	11,537	0.00%
2023/10/12	14	42.25	14	41.49	41.80	0	11,493	0.00%
2023/10/11	2	43.20	2	43.35	42.35	0	11,304	0.00%
2023/10/06	3	42.95	0	0.00	43.15	3	11,264	0.03%
2023/10/05	2	42.90	0	0.00	42.90	2	11,202	0.02%
2023/10/04	1.5	42.83	0	0.00	42.85	1.5	11,200	0.01%
2023/10/03	1	44.20	0	0.00	43.30	1	11,160	0.01%
2023/09/28	2.5	43.59	2	43.73	43.60	0.5	10,853	0.00%
2023/09/27	1	42.40	1	42.60	43.50	0	10,960	0.00%
2023/09/26	7	44.33	12	45.90	43.00	-5	11,047	-0.05%
2023/09/25	0	0.00	2	43.90	44.30	-2	10,301	-0.02%
2023/09/22	17	43.40	16	42.62	43.50	1	10,247	0.01%
2023/09/21	2.5	43.60	0	0.00	43.20	2.5	10,155	0.02%
2023/09/20	16	43.12	15	44.00	43.15	1	10,028	0.01%
2023/09/19	12	44.48	20	44.65	43.65	-8	9,870	-0.08%
2023/09/18	7	43.83	215	43.55	44.10	-208	9,414	-2.21%	大賣/鉅額交易
2023/09/15	132	43.25	20	43.26	43.75	112	9,142	1.23%	大買/鉅額交易
2023/09/14	158	43.27	63	43.36	42.85	95	8,666	1.10%	大買/
2023/09/13	15	40.52	28	41.75	42.65	-13	6,980	-0.19%
2023/09/12	9	37.38	22	37.87	38.80	-13	6,287	-0.21%
2023/09/11	6	35.66	2	35.65	35.30	4	6,026	0.07%
2023/09/07	0	0.00	3	34.45	34.85	-3	7,362	-0.04%
2023/09/06	3	34.40	0	0.00	34.35	3	7,402	0.04%
2023/09/05	1	34.45	1	33.75	34.50	0	7,365	0.00%
2023/09/01	3	34.80	3	34.20	34.15	0	7,276	0.00%
2023/08/31	1	33.50	1	34.05	34.30	0	7,010	0.00%
2023/08/30	0	0.00	3	31.70	32.10	-3	6,832	-0.04%
2023/08/29	3	31.20	0	0.00	31.20	3	6,817	0.04%
2023/08/24	1	30.70	0	0.00	30.65	1	6,760	0.01%
2023/08/22	0	0.00	1	30.55	30.50	-1	6,764	-0.01%
2023/08/10	5	31.87	0	0.00	31.50	5	6,819	0.07%
2023/08/09	3	32.70	0	0.00	32.60	3	6,806	0.04%
2023/08/07	3	32.30	0	0.00	32.55	3	6,864	0.04%
2023/07/31	11	33.85	0	0.00	33.25	11	6,838	0.16%
2023/07/27	3	34.15	4	33.96	34.60	-1	6,723	-0.01%
2023/07/25	3	31.73	0	0.00	31.80	3	6,432	0.05%
2023/07/24	0	0.00	1	31.30	31.45	-1	6,414	-0.02%
2023/07/20	1	32.20	0	0.00	32.30	1	6,378	0.02%
2023/07/19	0	0.00	8	34.68	34.35	-8	6,293	-0.13%
2023/07/18	3	34.95	0	0.00	34.05	3	6,291	0.05%
2023/07/17	4	35.10	0	0.00	35.15	4	6,262	0.06%
2023/07/14	0	0.00	4	34.45	34.45	-4	6,300	-0.06%
2023/07/11	2	34.65	2	36.00	34.30	0	6,323	0.00%
2023/07/07	2	36.03	2	36.28	36.15	0	6,203	0.00%
2023/07/05	7	36.84	3	36.05	35.95	4	6,106	0.07%
2023/07/04	13	38.44	19	38.27	37.80	-6	5,903	-0.10%
2023/07/03	1	37.60	0	0.00	37.60	1	5,600	0.02%
2023/06/30	6	37.29	8	37.94	37.15	-2	5,536	-0.04%
2023/06/28	2	37.30	0	0.00	37.60	2	5,349	0.04%
2023/06/27	4	36.78	0	0.00	36.20	4	5,205	0.08%
2023/06/26	15	37.25	2	36.75	36.85	13	5,120	0.25%
2023/06/20	0	0.00	5	36.50	36.35	-5	4,933	-0.10%
2023/06/16	0	0.00	2	37.98	37.30	-2	4,736	-0.04%
2023/06/15	12	36.53	12	36.49	36.95	0	4,348	0.00%
2023/06/14	69	35.74	58	35.97	35.25	11	4,010	0.27%
2023/06/13	2	31.85	2	32.33	33.70	0	2,830	0.00%
2023/06/06	0	0.00	2	29.30	29.20	-2	2,305	-0.09%
2023/06/02	2	29.20	0	0.00	29.40	2	2,347	0.09%
2023/05/12	1	28.15	0	0.00	28.45	1	2,792	0.04%
2023/05/11	1	28.15	0	0.00	27.90	1	2,775	0.04%
2023/05/02	0	0.00	5	29.45	29.45	-5	2,804	-0.18%
2023/04/25	1	28.50	0	0.00	28.50	1	2,800	0.04%
2023/04/21	1	29.55	0	0.00	29.05	1	2,777	0.04%
2023/04/18	0	0.00	6	30.40	30.40	-6	2,617	-0.23%
2023/04/13	4	29.84	0	0.00	29.70	4	2,588	0.15%
2023/04/10	1	29.60	7	29.55	29.60	-6	2,898	-0.21%
2023/04/07	0	0.00	1	29.70	29.55	-1	3,031	-0.03%
2023/04/06	3	29.58	0	0.00	29.55	3	3,064	0.10%
2023/03/31	0	0.00	3	30.00	30.00	-3	3,061	-0.10%
2023/03/27	3	30.05	5	29.90	29.70	-2	3,083	-0.06%
2023/03/23	7	30.01	11	30.02	30.05	-4	3,049	-0.13%
2023/03/22	12	29.85	0	0.00	29.65	12	3,028	0.40%
2023/03/21	1	29.45	1	29.60	29.55	0	2,953	0.00%
2023/03/10	0	0.00	1	29.10	29.25	-1	2,865	-0.03%
2023/03/09	0	0.00	2	29.55	28.85	-2	3,016	-0.07%
2023/03/07	0	0.00	2	29.30	29.25	-2	3,752	-0.05%
2023/02/24	0	0.00	5	28.90	28.40	-5	3,717	-0.13%
2023/02/22	0	0.00	4	28.85	28.95	-4	3,729	-0.11%
2023/02/21	5	29.55	2	29.48	29.80	3	3,673	0.08%
2023/02/20	0	0.00	2	28.85	28.70	-2	3,584	-0.06%
2023/02/16	0	0.00	4	28.85	28.50	-4	3,660	-0.11%
2023/02/14	5	28.25	0	0.00	28.40	5	3,606	0.14%
2023/02/06	10	28.28	0	0.00	28.25	10	3,613	0.28%
2023/01/10	0	0.00	2	27.95	27.75	-2	3,699	-0.05%
2022/12/30	0	0.00	2	28.30	27.85	-2	3,969	-0.05%
2022/12/29	1	27.00	0	0.00	26.90	1	3,939	0.03%
2022/12/28	3	28.83	0	0.00	27.75	3	3,906	0.08%
2022/12/27	2	27.85	0	0.00	28.20	2	3,739	0.05%
2022/12/05	0	0.00	2	28.80	28.80	-2	3,886	-0.05%
2022/12/02	4	28.99	2	28.90	28.90	2	3,878	0.05%
2022/12/01	0	0.00	2	29.65	29.05	-2	3,839	-0.05%
2022/11/30	3	30.53	2	30.30	29.95	1	3,723	0.03%
2022/11/29	2	28.60	0	0.00	29.70	2	3,432	0.06%
2022/11/15	0	0.00	1	27.10	27.05	-1	4,735	-0.02%
2022/11/14	1	27.40	2	27.20	27.10	-1	4,781	-0.02%
2022/10/27	1	24.65	0	0.00	25.20	1	7,692	0.01%
2022/10/17	0	0.00	1	25.40	25.90	-1	10,781	-0.01%
2022/10/13	0	0.00	1	25.45	25.05	-1	11,545	-0.01%
2022/10/12	1	26.25	0	0.00	26.50	1	11,848	0.01%
2022/10/07	0	0.00	1	27.40	27.40	-1	12,624	-0.01%
2022/10/06	1	27.15	0	0.00	27.95	1	12,764	0.01%
2022/09/26	6	27.08	0	0.00	26.40	6	14,833	0.04%
2022/09/23	0	0.00	5	28.75	27.95	-5	14,926	-0.03%
2022/09/22	0	0.00	2	29.15	29.00	-2	15,042	-0.01%
2022/09/21	7	28.98	2	29.08	28.90	5	15,250	0.03%
2022/09/20	0	0.00	1	29.30	29.45	-1	15,429	-0.01%
2022/09/19	0	0.00	1	28.90	28.95	-1	15,645	-0.01%
2022/09/16	0	0.00	5	29.70	29.60	-5	15,892	-0.03%
2022/09/15	1	30.60	0	0.00	29.90	1	16,211	0.01%
2022/09/13	7	30.09	0	0.00	30.45	7	17,060	0.04%
2022/09/08	0	0.00	7	29.15	29.30	-7	17,430	-0.04%
2022/09/07	5	28.21	0	0.00	28.65	5	17,787	0.03%
2022/09/06	2	28.60	41	28.95	28.55	-39	18,070	-0.22%
2022/09/05	4	28.90	6	29.05	28.70	-2	18,721	-0.01%
2022/08/26	0	0.00	2	32.10	31.05	-2	21,164	-0.01%
2022/08/25	12	31.66	9	31.56	30.90	3	20,828	0.01%
2022/08/24	0	0.00	2	31.15	31.00	-2	20,666	-0.01%
2022/08/22	10	29.95	0	0.00	30.60	10	21,167	0.05%
2022/08/17	1	31.10	2	31.65	30.80	-1	22,788	0.00%
2022/08/16	2	31.15	0.1	30.90	31.10	1.9	23,336	0.01%
2022/08/15	0.1	30.85	0	0.00	30.95	0.1	24,023	0.00%
2022/08/11	23	30.21	4	30.05	30.05	19	24,492	0.08%
2022/08/10	10	32.60	23	32.54	31.50	-13	24,165	-0.05%
2022/08/09	2	32.10	4	32.05	32.15	-2	23,817	-0.01%
2022/08/08	3	31.50	3	31.67	31.85	0	23,498	0.00%
2022/08/05	1	31.00	3	30.90	31.30	-2	23,329	-0.01%
2022/08/03	2	29.55	2	29.55	29.70	0	22,865	0.00%
2022/08/02	18	31.17	13	31.18	30.65	5	22,614	0.02%
2022/08/01	6	31.95	7	32.00	32.20	-1	22,225	0.00%
2022/07/29	23	31.29	15	31.30	31.65	8	21,313	0.04%
2022/07/28	0	0.00	1	30.25	29.85	-1	20,351	0.00%
2022/07/27	1	29.45	1	29.60	29.90	0	20,129	0.00%
2022/07/26	1	29.00	0	0.00	28.85	1	19,953	0.01%
2022/07/25	4	29.50	0	0.00	29.50	4	19,819	0.02%
2022/07/22	1	29.50	0	0.00	29.30	1	19,726	0.01%
2022/07/21	13	29.60	7	29.35	29.95	6	19,332	0.03%
2022/07/20	9	31.13	4	30.98	30.60	5	18,872	0.03%
2022/07/19	13	30.55	6	31.69	30.25	7	18,453	0.04%
2022/07/18	9	30.38	15	30.57	31.30	-6	18,106	-0.03%
2022/07/15	2	28.75	8	29.93	29.90	-6	17,621	-0.03%
2022/07/14	0	0.00	2	26.98	28.50	-2	17,185	-0.01%
2022/07/12	1	28.00	2	29.23	27.90	-1	16,744	-0.01%
2022/07/11	4	32.85	3	31.68	31.00	1	16,504	0.01%
2022/07/08	18	31.30	19	31.10	31.75	-1	15,939	-0.01%
2022/07/07	2	28.10	1	27.70	29.10	1	15,240	0.01%
2022/07/06	0	0.00	11	28.46	27.40	-11	15,059	-0.07%
2022/07/05	9	29.50	0	0.00	29.60	9	14,837	0.06%
2022/07/01	2	28.18	9	27.97	27.90	-7	14,470	-0.05%
2022/06/29	5	29.17	0	0.00	29.30	5	14,125	0.04%
2022/06/28	8	29.08	12	28.85	29.20	-4	13,888	-0.03%
2022/06/27	7	28.61	3	28.52	28.95	4	13,678	0.03%
2022/06/24	3	28.65	1	27.95	28.30	2	13,433	0.01%
2022/06/23	8	28.49	4	28.40	28.55	4	13,141	0.03%
2022/06/22	4	28.11	6	27.80	28.15	-2	12,766	-0.02%
2022/06/20	0	0.00	2	26.65	25.75	-2	11,799	-0.02%
2022/06/16	2	27.65	0	0.00	27.45	2	11,197	0.02%
2022/06/15	1	27.85	7	27.57	27.40	-6	10,789	-0.06%
2022/06/14	51	29.04	54	29.74	27.55	-3	10,452	-0.03%
2022/06/13	100	30.61	90	31.03	29.90	10	9,703	0.10%
2022/06/10	24	29.94	23	29.92	30.70	1	8,138	0.01%
2022/06/07	5	28.15	7	28.11	28.00	-2	7,048	-0.03%
2022/06/06	0	0.00	16	27.30	27.75	-16	6,851	-0.23%
2022/06/01	5	28.50	18	27.70	28.50	-13	6,424	-0.20%
2022/05/31	21	27.96	8	28.59	27.40	13	6,007	0.22%
2022/05/30	9	28.45	8	28.64	28.10	1	5,611	0.02%
2022/05/27	10	27.77	12	27.92	28.70	-2	5,233	-0.04%
2022/05/26	22	27.49	34	27.69	27.90	-12	4,640	-0.26%
2022/05/25	34	26.45	49	27.14	26.50	-15	3,738	-0.40%
2022/05/24	86	26.75	67	26.97	27.00	19	3,296	0.58%
2022/05/23	29	25.89	18	26.08	25.95	11	2,512	0.44%
2022/05/20	4	25.33	17	24.78	24.85	-13	1,653	-0.79%
2022/05/19	7	23.41	1	22.80	23.95	6	1,019	0.59%
2022/05/18	0	0.00	1	22.45	23.10	-1	831	-0.12%
2022/05/17	23	22.06	7	22.16	22.10	16	688	2.32%
2022/05/16	3	21.65	0	0.00	21.55	3	602	0.50%
2022/05/10	0	0.00	6	19.70	20.20	-6	301	-1.99%
2022/05/09	6	20.10	0	0.00	20.00	6	292	2.05%
2022/04/26	2	19.20	0	0.00	19.20	2	218	0.92%
2022/04/22	9	19.48	0	0.00	19.45	9	211	4.26%
2022/04/19	1	19.10	0	0.00	19.15	1	187	0.53%
2022/04/15	2	18.65	0	0.00	18.85	2	180	1.11%
2022/03/10	1	18.15	0	0.00	18.05	1	235	0.42%
2022/01/07	1	19.45	0	0.00	19.30	1	314	0.32%
2021/10/27	0	0.00	1	20.15	20.00	-1	270	-0.37%
2021/09/17	1	20.10	0	0.00	20.15	1	370	0.27%
2021/08/16	0	0.00	2	19.70	19.80	-2	441	-0.45%
2021/07/14	5	22.95	0	0.00	22.40	5	854	0.59%
2021/06/03	0	0.00	5	22.00	21.70	-5	1,228	-0.41%
2021/04/29	5	24.75	0	0.00	24.75	5	1,341	0.37%
2021/04/27	0	0.00	25	25.85	25.55	-25	1,320	-1.89%
2021/04/26	0	0.00	5	25.00	24.85	-5	1,253	-0.40%
2021/04/22	25	24.80	0	0.00	24.35	25	1,237	2.02%
2021/04/19	0	0.00	6	25.65	25.95	-6	1,196	-0.50%
2021/04/16	1	25.00	0	0.00	25.00	1	1,129	0.09%
2021/04/14	5	23.68	1	24.00	23.65	4	1,246	0.32%
2021/04/13	6	24.05	0	0.00	24.10	6	1,262	0.48%
2021/04/12	3	24.05	0	0.00	24.10	3	1,234	0.24%
2021/04/01	0	0.00	1	23.25	23.25	-1	1,418	-0.07%
2021/03/30	1	23.65	0	0.00	23.70	1	1,408	0.07%
2021/02/26	0	0.00	1	24.15	24.10	-1	1,301	-0.08%
2021/02/24	0	0.00	0.1	24.10	24.00	-0.1	1,276	-0.01%
2021/02/05	1	22.20	0	0.00	22.05	1	1,133	0.09%
2021/02/01	0.1	22.70	1	22.55	22.60	-0.9	1,119	-0.08%
2021/01/19	0	0.00	2	24.35	23.90	-2	965	-0.21%
2021/01/18	1	23.90	0	0.00	23.80	1	956	0.10%
2021/01/15	2	23.95	0.1	24.70	23.80	2	949	0.21%
2021/01/14	0	0.00	5	24.85	24.40	-5	953	-0.52%
2021/01/08	5	24.45	0	0.00	24.75	5	848	0.59%
2021/01/07	0	0.00	1	25.05	25.30	-1	794	-0.13%
2020/12/31	0.1	23.55	0	0.00	23.60	0.1	546	0.01%
2020/07/23	0	0.00	1	24.15	23.80	-1	858	-0.12%
2020/07/22	0	0.00	1	25.30	25.30	-1	836	-0.12%
2020/07/10	1	25.00	0	0.00	24.80	1	953	0.10%
2020/07/09	1	25.30	0	0.00	25.20	1	983	0.10%
2020/07/07	1	25.25	0	0.00	25.25	1	981	0.10%
2020/06/11	0	0.00	8	24.70	24.70	-8	1,110	-0.72%
2020/06/09	2	25.30	0	0.00	25.10	2	1,109	0.18%
2020/06/08	7	25.25	4	25.53	25.45	3	1,112	0.27%
2020/06/05	3	25.73	5	25.15	25.70	-2	1,064	-0.19%
2020/05/28	5	23.80	3	23.50	23.45	2	983	0.20%
2020/05/27	3	23.50	0	0.00	23.75	3	982	0.31%
2020/04/15	1	24.15	0	0.00	24.15	1	957	0.10%
2020/03/26	0	0.00	2	19.90	20.10	-2	740	-0.27%
2020/03/25	2	19.30	0	0.00	19.30	2	714	0.28%
2020/03/12	0	0.00	1	21.45	21.30	-1	639	-0.16%
2020/03/04	0	0.00	8	23.96	23.85	-8	666	-1.20%
2020/03/03	1	24.20	0	0.00	24.10	1	670	0.15%
2020/02/12	0	0.00	2	25.35	25.45	-2	765	-0.26%
2020/01/31	2	25.10	0	0.00	25.90	2	787	0.25%
2020/01/30	2	25.55	1	25.65	25.55	1	777	0.13%
2020/01/17	5	28.25	0	0.00	28.20	5	763	0.65%
2020/01/09	0	0.00	1	28.45	28.40	-1	920	-0.11%
2019/12/26	1	29.45	0	0.00	29.35	1	1,055	0.09%
2019/12/25	0	0.00	1	29.50	29.65	-1	1,103	-0.09%
2019/11/13	0	0.00	2	29.60	29.70	-2	1,673	-0.12%
2019/11/08	2	30.10	0	0.00	30.10	2	1,719	0.12%
2019/11/04	0	0.00	3	30.53	30.65	-3	1,748	-0.17%
2019/10/31	2	30.15	0	0.00	30.05	2	1,732	0.12%
2019/10/29	0	0.00	2	31.05	30.40	-2	1,723	-0.12%
2019/10/17	1	30.65	0	0.00	30.90	1	1,682	0.06%
2019/10/16	1	30.75	0	0.00	30.85	1	1,658	0.06%
2019/10/03	2	31.90	0	0.00	31.85	2	1,590	0.13%
2019/09/20	0	0.00	5	31.69	31.50	-5	1,449	-0.35%
2019/09/18	0	0.00	2	31.70	31.70	-2	1,417	-0.14%
2019/09/10	0	0.00	1	31.25	31.30	-1	1,316	-0.08%
2019/09/04	0	0.00	1	31.25	32.20	-1	1,181	-0.08%
2019/09/02	0	0.00	1	30.75	30.60	-1	1,119	-0.09%
2019/08/29	0	0.00	1	30.30	30.25	-1	1,084	-0.09%
2019/08/28	0	0.00	2	31.05	30.55	-2	1,068	-0.19%
2019/08/27	0	0.00	6	30.45	30.55	-6	1,042	-0.58%
2019/08/26	1	30.15	0	0.00	30.00	1	1,017	0.10%
2019/08/23	0	0.00	4	30.78	30.95	-4	988	-0.40%
2019/08/22	0	0.00	9	29.82	30.40	-9	918	-0.98%
2019/08/21	0	0.00	9	29.24	29.60	-9	866	-1.04%
2019/08/19	0	0.00	1	29.65	29.05	-1	871	-0.11%
2019/08/15	0	0.00	1	28.50	28.70	-1	943	-0.11%
2019/07/30	0	0.00	2	28.60	28.10	-2	984	-0.20%
2019/07/26	1	28.30	13	28.16	28.30	-12	965	-1.24%
2019/07/25	3	27.40	3	27.65	27.70	0	937	0.00%
2019/07/23	1	28.50	0	0.00	28.35	1	898	0.11%
2019/07/19	5	28.20	0	0.00	28.25	5	899	0.56%
2019/07/16	7	28.84	1	29.00	28.60	6	1,025	0.58%
2019/05/13	1	26.65	1	27.10	27.00	0	1,032	0.00%
2019/03/18	1	26.80	0	0.00	26.75	1	618	0.16%
2019/02/26	0	0.00	1	27.00	26.85	-1	894	-0.11%
2019/01/23	1	23.65	0	0.00	23.65	1	851	0.12%
2018/10/11	0	0.00	3	23.70	23.70	-3	377	-0.80%
2018/08/08	0	0.00	1	30.65	30.50	-1	1,288	-0.08%
2018/07/25	3	32.00	0	0.00	32.00	3	1,296	0.23%
2018/07/24	1	31.95	0	0.00	32.00	1	1,281	0.08%
2018/07/05	0	0.00	1	31.30	31.30	-1	1,337	-0.07%
2018/06/26	0	0.00	3	31.72	31.65	-3	1,379	-0.22%
2018/06/25	2	32.35	0	0.00	32.10	2	1,389	0.14%
2018/06/21	0	0.00	4	32.75	32.95	-4	1,388	-0.29%
2018/06/20	3	33.18	0	0.00	33.45	3	1,288	0.23%
2018/06/12	0	0.00	1	32.40	32.55	-1	1,184	-0.08%
2018/06/11	1	32.15	0	0.00	31.90	1	1,162	0.09%
2018/06/01	4	32.30	2	32.45	32.50	2	1,027	0.19%
2018/05/31	1	31.70	0	0.00	31.40	1	981	0.10%
2018/05/25	1	32.60	0	0.00	32.60	1	962	0.10%
2018/05/24	1	31.85	1	32.20	32.10	0	864	0.00%
2018/05/23	0	0.00	5	31.44	32.30	-5	783	-0.64%
2018/03/23	0	0.00	1	29.20	29.50	-1	1,391	-0.07%
2018/03/12	3	30.50	0	0.00	30.50	3	1,550	0.19%
2018/01/19	0	0.00	2	33.55	33.90	-2	2,169	-0.09%
2018/01/17	5	34.10	5	34.10	33.75	0	2,206	0.00%
2018/01/16	0	0.00	28	33.59	33.85	-28	2,168	-1.29%
2018/01/11	1	32.65	0	0.00	32.60	1	2,359	0.04%
2018/01/05	4	34.30	4	34.40	34.00	0	2,509	0.00%