倉佑 (1568)-凱基-員林券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.50
漲跌
▲0.65
漲幅
+2.11%
成交量
1,589張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	31.95	31.50	-1	813	-0.12%
2024/05/10	2	31.10	0	0.00	31.10	2	812	0.25%
2024/05/09	0	0.00	1	31.50	30.50	-1	803	-0.12%
2024/04/17	1	28.90	0	0.00	28.90	1	804	0.12%
2024/04/10	0	0.00	4	30.95	30.95	-4	821	-0.49%
2024/04/02	1	30.80	0	0.00	30.75	1	835	0.12%
2024/03/28	0	0.00	5	31.00	30.75	-5	849	-0.59%
2024/03/12	0	0.00	1	31.60	31.65	-1	1,542	-0.06%
2024/03/11	1	29.95	0	0.00	29.95	1	1,582	0.06%
2024/03/08	7	30.73	7	30.50	30.50	0	1,597	0.00%
2024/03/01	5	34.60	0	0.00	34.25	5	1,792	0.28%
2024/02/29	0	0.00	1	34.90	34.55	-1	1,801	-0.06%
2024/02/27	2	35.00	1	34.10	34.30	1	1,793	0.06%
2024/02/20	0	0.00	1	32.20	32.10	-1	1,846	-0.05%
2024/02/15	0	0.00	1	29.60	30.65	-1	2,109	-0.05%
2024/02/02	1	29.05	0	0.00	29.00	1	2,179	0.05%
2024/01/11	1	29.85	0	0.00	29.80	1	4,095	0.02%
2024/01/10	2	29.68	2	30.00	30.10	0	4,140	0.00%
2024/01/04	1	32.00	0	0.00	32.00	1	4,377	0.02%
2023/12/22	1	33.40	0	0.00	33.30	1	4,444	0.02%
2023/12/07	11	37.75	7	38.58	36.00	4	4,954	0.08%
2023/12/06	0	0.00	2	35.93	35.90	-2	4,665	-0.04%
2023/12/04	2	35.60	0	0.00	35.25	2	4,642	0.04%
2023/12/01	0	0.00	6	35.12	36.45	-6	4,552	-0.13%
2023/11/23	0	0.00	1	33.45	33.45	-1	4,394	-0.02%
2023/11/17	6	35.07	11	35.11	34.60	-5	4,257	-0.12%
2023/11/16	0	0.00	1	34.70	34.15	-1	4,195	-0.02%
2023/11/15	10	34.05	0	0.00	34.45	10	4,139	0.24%
2023/11/14	1	32.75	1	33.25	33.75	0	4,018	0.00%
2023/11/08	1	30.55	0	0.00	30.55	1	3,729	0.03%
2023/11/02	1	32.40	0	0.00	32.30	1	3,483	0.03%
2023/10/25	1	35.30	1	36.45	35.30	0	3,145	0.00%
2023/10/24	19	38.00	18	37.52	36.90	1	3,011	0.03%
2023/10/23	4	37.66	2	38.35	36.90	2	2,697	0.07%
2023/10/20	0	0.00	20	38.95	38.75	-20	2,492	-0.80%
2023/09/26	9	30.10	9	29.49	29.35	0	1,498	0.00%
2023/09/22	0	0.00	1	28.70	29.20	-1	1,427	-0.07%
2023/09/21	0	0.00	1	28.70	28.60	-1	1,411	-0.07%
2023/09/20	1	29.10	0	0.00	28.50	1	1,397	0.07%
2023/09/15	0	0.00	3	29.20	29.20	-3	1,315	-0.23%
2023/09/14	3	30.15	2	30.28	29.80	1	1,230	0.08%
2023/09/13	5	28.10	15	27.70	28.80	-10	892	-1.12%
2023/09/12	0	0.00	2	27.15	27.00	-2	664	-0.30%
2023/09/08	6	26.69	0	0.00	26.45	6	631	0.95%
2023/09/07	7	26.69	1	26.80	27.10	6	650	0.92%
2023/09/06	0	0.00	1	25.85	25.60	-1	722	-0.14%
2023/09/04	0	0.00	4	26.30	26.10	-4	769	-0.52%
2023/09/01	0	0.00	1	26.00	25.75	-1	761	-0.13%
2023/08/30	4	26.03	2	26.03	26.05	2	799	0.25%
2023/08/25	2	24.65	0	0.00	24.60	2	812	0.25%
2023/08/16	0	0.00	1	24.45	24.50	-1	855	-0.12%
2023/08/10	1	23.45	15	23.75	23.70	-14	879	-1.59%
2023/08/09	0	0.00	5	27.00	26.00	-5	859	-0.58%
2023/07/19	2	23.80	0	0.00	23.60	2	791	0.25%
2023/06/08	2	25.90	0	0.00	25.80	2	519	0.38%
2023/06/05	8	26.85	2	26.95	26.45	6	475	1.26%
2023/05/19	0	0.00	1	25.30	25.05	-1	336	-0.30%
2023/05/15	0	0.00	1	24.60	24.35	-1	295	-0.34%
2023/03/21	1	24.30	0	0.00	24.30	1	301	0.33%
2023/03/01	1	23.50	0	0.00	23.50	1	535	0.19%
2022/11/25	1	23.50	1	23.80	23.40	0	928	0.00%
2022/10/03	0	0.00	2	23.65	23.55	-2	5,504	-0.04%
2022/09/26	0	0.00	3	25.00	24.35	-3	5,687	-0.05%
2022/09/19	2	26.90	0	0.00	26.65	2	5,782	0.03%
2022/09/13	10	29.10	2	29.00	28.90	8	6,003	0.13%
2022/09/12	2	28.25	0	0.00	28.40	2	6,045	0.03%
2022/09/06	1	28.05	0	0.00	28.40	1	6,555	0.02%
2022/09/05	1	29.10	0	0.00	28.90	1	7,290	0.01%
2022/09/02	3	31.05	1	31.50	30.30	2	7,531	0.03%
2022/08/30	5	30.20	1	30.15	30.30	4	7,391	0.05%
2022/08/29	1	29.25	0	0.00	29.35	1	7,339	0.01%
2022/08/26	8	30.46	12	31.47	30.20	-4	7,292	-0.05%
2022/08/25	7	30.32	3	29.87	29.50	4	7,016	0.06%
2022/08/24	0	0.00	5	29.80	29.80	-5	6,923	-0.07%
2022/08/23	7	28.74	0	0.00	28.85	7	6,879	0.10%
2022/08/17	11	29.56	11	29.05	29.25	0	7,376	0.00%
2022/08/16	9	29.37	7	29.76	29.45	2	7,487	0.03%
2022/08/10	1	27.95	0	0.00	28.55	1	7,211	0.01%
2022/08/09	0	0.00	1	28.30	28.75	-1	7,108	-0.01%
2022/08/05	6	27.61	5	27.50	27.95	1	6,940	0.01%
2022/08/03	10	29.10	10	29.55	28.05	0	6,762	0.00%
2022/08/02	3	30.30	0	0.00	29.80	3	6,580	0.05%
2022/08/01	32	30.10	36	31.55	31.05	-4	6,081	-0.07%
2022/07/29	5	27.45	10	28.76	29.45	-5	5,151	-0.10%
2022/07/22	5	28.61	5	29.35	27.25	0	4,776	0.00%
2022/07/21	0	0.00	1	27.10	27.40	-1	4,593	-0.02%
2022/07/20	1	27.70	0	0.00	27.65	1	4,547	0.02%
2022/07/14	0	0.00	1	27.30	27.30	-1	4,250	-0.02%
2022/07/13	6	27.50	6	27.90	26.90	0	4,150	0.00%
2022/07/12	2	27.65	6	27.28	26.35	-4	4,007	-0.10%
2022/07/11	7	26.81	2	27.78	28.30	5	3,864	0.13%
2022/07/01	0	0.00	2	23.70	22.30	-2	3,320	-0.06%
2022/06/22	0	0.00	4.1	23.05	22.90	-4.1	2,998	-0.14%
2022/06/21	0	0.00	5.5	24.45	24.75	-5.5	2,935	-0.19%
2022/06/20	0	0.00	25	25.95	23.65	-25	2,849	-0.88%
2022/06/17	11	26.37	4	25.75	26.25	7	2,755	0.25%
2022/06/16	19.8	27.78	8.8	27.84	27.05	11	2,669	0.41%
2022/06/15	8.3	27.96	5	28.40	27.25	3.3	2,413	0.13%
2022/06/14	32.3	29.02	17	30.46	28.10	15.3	2,178	0.70%
2022/06/13	7	28.34	7	28.95	30.45	0	1,412	0.00%
2022/06/10	24	26.32	24	26.35	27.70	0	1,113	0.00%
2022/06/09	5	25.47	5	25.12	25.20	0	1,050	0.00%
2022/06/08	0	0.00	3	26.17	25.95	-3	1,039	-0.29%
2022/06/07	2	25.35	4	26.08	26.05	-2	1,026	-0.19%
2022/06/06	0	0.00	6	24.85	25.10	-6	1,004	-0.60%
2022/06/02	7	25.85	11	25.69	25.45	-4	998	-0.40%
2022/06/01	6	25.84	10	25.67	25.70	-4	989	-0.40%
2022/05/31	9	25.36	31	25.28	25.10	-22	973	-2.26%
2022/05/30	29	26.14	20	26.00	25.90	9	954	0.94%
2022/05/27	63	26.12	54	26.35	26.00	9	930	0.97%
2022/05/25	23	25.47	2	26.50	26.30	21	576	3.65%
2022/05/24	2	25.10	0	0.00	25.90	2	315	0.63%
2021/09/14	0	0.00	1	22.15	22.25	-1	663	-0.15%
2021/08/31	0	0.00	1	22.90	22.90	-1	705	-0.14%
2021/08/10	5	25.56	0	0.00	25.10	5	776	0.64%
2021/08/09	3	26.50	0	0.00	26.10	3	789	0.38%
2021/08/03	0	0.00	0.1	27.05	26.80	-0.1	856	-0.01%
2021/07/13	0	0.00	1	28.70	27.90	-1	1,001	-0.10%
2021/07/06	1	29.10	0	0.00	28.75	1	1,086	0.09%
2021/06/03	0	0.00	1	25.70	26.00	-1	2,744	-0.04%
2021/05/13	0	0.00	1	23.00	24.80	-1	3,297	-0.03%
2021/04/22	2	30.55	0	0.00	30.00	2	4,373	0.05%
2021/04/14	20	32.97	0	0.00	31.85	20	5,548	0.36%
2021/04/13	1	33.30	0	0.00	32.80	1	5,531	0.02%
2021/04/06	1	37.80	1	37.10	35.80	0	5,369	0.00%
2021/03/31	5	32.79	5	32.00	32.50	0	4,860	0.00%
2021/03/30	0	0.00	1	31.25	30.95	-1	4,779	-0.02%
2021/03/23	1	31.30	0	0.00	30.60	1	4,699	0.02%
2021/03/19	27	33.79	27	33.17	33.00	0	4,561	0.00%
2021/03/17	0	0.00	1	29.30	29.50	-1	3,906	-0.03%
2021/03/16	1	28.60	2	29.25	28.60	-1	3,841	-0.03%
2021/03/04	0	0.00	3	29.02	29.80	-3	3,773	-0.08%
2021/03/03	2	26.45	0	0.00	27.10	2	3,734	0.05%
2021/01/27	0	0.00	1	29.60	30.10	-1	3,443	-0.03%
2021/01/25	0	0.00	2	28.55	28.50	-2	3,321	-0.06%
2021/01/22	0	0.00	6	28.37	28.00	-6	3,281	-0.18%
2021/01/21	4	30.60	4	29.70	29.30	0	3,218	0.00%
2021/01/15	12	33.04	6	32.30	32.30	6	2,896	0.21%
2021/01/14	0	0.00	1	30.55	31.60	-1	2,551	-0.04%
2021/01/13	0	0.00	12	29.17	28.75	-12	2,318	-0.52%
2021/01/12	8	29.53	6	30.53	29.50	2	2,144	0.09%
2021/01/11	4	27.70	44	28.38	28.65	-40	1,657	-2.41%
2021/01/08	10	26.05	1	26.05	26.05	9	1,442	0.62%
2021/01/06	2	22.25	1	22.25	21.55	1	1,240	0.08%
2021/01/04	0	0.00	1	23.55	23.55	-1	1,139	-0.09%
2020/12/16	0	0.00	1	23.00	23.20	-1	994	-0.10%
2020/12/10	1	22.30	0	0.00	22.35	1	922	0.11%
2020/12/07	1	22.90	0	0.00	22.00	1	851	0.12%
2020/12/04	1	22.45	9	23.20	22.70	-8	827	-0.97%
2020/12/03	4	23.91	4	25.20	22.90	0	796	0.00%
2020/12/01	2	24.85	0	0.00	24.85	2	710	0.28%
2020/11/30	12	25.13	4	25.19	25.45	8	664	1.20%
2020/10/26	1	17.90	0	0.00	17.75	1	285	0.35%
2020/10/23	1	18.20	0	0.00	18.65	1	265	0.38%
2020/09/01	0.1	16.85	0	0.00	16.65	0.1	134	0.04%
2020/06/19	0	0.00	10	16.35	16.35	-10	192	-5.21%
2020/06/10	2	16.10	0	0.00	16.20	2	220	0.91%
2020/06/09	0	0.00	2	16.45	16.35	-2	233	-0.86%
2020/06/08	1	16.10	0	0.00	16.10	1	237	0.42%
2020/06/05	2	16.15	8	16.43	16.15	-6	235	-2.55%
2020/05/29	2	15.88	0	0.00	16.20	2	233	0.85%
2020/05/28	1	15.80	0	0.00	15.75	1	233	0.43%
2020/05/27	3	15.93	0	0.00	16.10	3	241	1.24%
2020/05/26	9	16.16	6	16.63	16.10	3	240	1.25%
2020/05/25	1	15.25	0	0.00	15.50	1	226	0.44%
2020/05/22	5	15.77	0	0.00	15.30	5	226	2.21%
2020/03/12	0	0.00	5	14.90	14.95	-5	122	-4.08%
2020/03/10	1	16.60	0	0.00	16.60	1	114	0.87%
2020/03/02	1	17.50	0	0.00	17.15	1	113	0.88%
2019/11/22	1	19.25	0	0.00	19.20	1	179	0.56%
2019/11/21	1	19.10	0	0.00	19.20	1	207	0.48%
2019/09/20	1	21.35	0	0.00	21.40	1	599	0.17%
2019/09/12	1	22.05	0	0.00	21.75	1	586	0.17%
2019/09/05	1	22.35	0	0.00	22.30	1	569	0.18%
2019/08/23	0	0.00	1	24.50	23.85	-1	480	-0.21%
2019/08/07	2	25.10	2	23.60	23.80	0	321	0.00%
2019/05/07	0	0.00	2	19.65	19.40	-2	178	-1.12%
2019/04/30	1	19.40	0	0.00	19.40	1	176	0.57%
2019/04/22	1	20.10	0	0.00	20.00	1	171	0.58%
2019/03/26	0	0.00	6	20.20	19.85	-6	264	-2.27%
2019/03/25	1	19.80	0	0.00	20.20	1	263	0.38%
2019/03/20	1	20.45	0	0.00	20.30	1	311	0.32%
2019/02/22	1	19.60	0	0.00	19.65	1	280	0.36%
2019/02/21	2	19.90	0	0.00	19.95	2	279	0.72%
2019/02/15	1	18.80	0	0.00	18.65	1	270	0.37%
2018/06/29	1	27.60	0	0.00	27.85	1	338	0.30%
2018/02/06	0	0.00	5	30.05	30.05	-5	676	-0.74%
2018/01/30	2	34.45	0	0.00	34.10	2	772	0.26%
2018/01/25	3	34.75	0	0.00	34.40	3	880	0.34%
2018/01/23	40	34.55	0	0.00	34.60	40	892	4.48%