信錦 (1582)-凱基-員林券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
2,874張
產業
上市電子零組件類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	112.25	1	111.50	112.00	1	5,116	0.02%
2024/06/21	1	113.49	0	0.00	113.50	1	5,136	0.02%
2024/06/20	0.1	117.50	0	0.00	116.50	0.1	5,157	0.00%
2024/06/19	1.1	117.07	0	0.00	117.00	1.1	5,171	0.02%
2024/06/18	1.3	118.42	1	120.00	117.00	0.3	5,162	0.00%
2024/06/17	1	115.50	1	116.50	118.00	0	5,125	0.00%
2024/06/14	3	116.50	3	116.17	117.00	0	5,127	0.00%
2024/06/13	2	116.00	3	116.50	116.50	-1	5,202	-0.02%
2024/06/11	5	114.10	5	114.10	114.50	0	5,268	0.00%
2024/06/07	1	109.00	0	0.00	111.00	1	5,325	0.02%
2024/06/06	7	111.14	6	114.42	110.50	1	5,829	0.02%
2024/06/05	5	113.50	5	115.70	113.50	0	5,932	0.00%
2024/06/04	3	116.00	3	115.67	115.50	0	5,945	0.00%
2024/06/03	5	113.80	5	113.10	114.50	0	5,936	0.00%
2024/05/31	3	109.00	10	109.75	109.50	-7	5,641	-0.12%
2024/05/30	1	101.00	0	0.00	100.50	1	5,469	0.02%
2024/05/29	1	102.50	0	0.00	100.50	1	5,516	0.02%
2024/05/28	1	99.50	0	0.00	103.50	1	5,404	0.02%
2024/05/23	3	93.90	3	94.23	94.00	0	5,181	0.00%
2024/05/20	1	96.30	0	0.00	93.70	1	5,102	0.02%
2024/05/17	2	94.60	2	94.50	94.70	0	5,062	0.00%
2024/05/13	2	98.40	2	98.00	97.90	0	5,064	0.00%
2024/05/09	5	108.30	7	105.57	105.00	-2	5,006	-0.04%
2024/05/08	7	111.50	2	111.00	109.00	5	4,896	0.10%
2024/05/07	9	106.22	9	109.72	110.50	0	4,720	0.00%
2024/05/06	2	101.00	4.2	99.79	103.00	-2.2	4,340	-0.05%
2024/05/02	2	94.80	0	0.00	94.40	2	4,049	0.05%
2024/04/30	2	92.80	0	0.00	92.40	2	3,979	0.05%
2024/04/18	0	91.30	0	0.00	90.60	0	3,842	0.00%
2024/04/17	2	89.80	2	90.40	90.50	0	3,839	0.00%
2024/04/12	0	91.40	0	0.00	91.40	0	3,758	0.00%
2024/04/02	0.1	89.00	0	0.00	87.20	0.1	3,680	0.00%
2024/04/01	0	0.00	1	91.30	89.10	-1	3,722	-0.03%
2024/03/20	0	0.00	0.4	88.40	88.00	-0.4	3,450	-0.01%
2024/03/18	3	89.40	3	89.77	89.90	0	3,446	0.00%
2024/03/14	2	87.50	0	0.00	87.50	2	3,381	0.06%
2024/03/13	1	89.90	0	0.00	90.30	1	3,316	0.03%
2024/03/12	4	91.60	5	91.62	93.40	-1	3,274	-0.03%
2024/03/07	0	0.00	11	86.53	84.80	-11	3,188	-0.35%
2024/03/05	10	83.50	0	0.00	83.50	10	3,976	0.25%
2024/03/04	4	82.38	13	82.41	83.50	-9	3,948	-0.23%
2024/03/01	0.2	78.80	0	0.00	78.80	0.2	3,892	0.00%
2024/02/21	2	79.80	2	80.00	79.80	0	4,246	0.00%
2024/02/19	0	0.00	1	79.30	78.60	-1	4,439	-0.02%
2024/02/16	0	0.00	2	79.20	79.70	-2	4,434	-0.05%
2024/02/15	2	79.60	0	0.00	79.70	2	4,430	0.05%
2024/02/05	2	78.80	2	77.90	78.90	0	4,383	0.00%
2024/02/02	1	76.60	0	0.00	76.60	1	4,360	0.02%
2024/02/01	2	78.30	4	77.53	76.40	-2	4,392	-0.05%
2024/01/29	0	0.00	1	76.80	77.30	-1	4,441	-0.02%
2024/01/26	0.3	75.50	0	0.00	75.10	0.3	4,408	0.01%
2024/01/25	1	75.40	0	0.00	74.30	1	4,407	0.02%
2024/01/22	5	74.30	5	75.00	75.00	0	4,348	0.00%
2024/01/15	1	75.30	1	75.40	75.50	0	4,304	0.00%
2024/01/12	1	74.10	0	0.00	74.10	1	4,297	0.02%
2024/01/09	2	76.85	0	0.00	76.10	2	4,249	0.05%
2024/01/02	10	79.10	0	0.00	79.40	10	4,158	0.24%
2023/12/28	0	0.00	1	80.70	79.10	-1	4,102	-0.02%
2023/12/27	1	83.20	0	0.00	81.30	1	4,028	0.02%
2023/12/21	0	0.00	4	79.20	79.20	-4	3,798	-0.11%
2023/12/15	0	0.00	2	86.50	85.00	-2	3,628	-0.06%
2023/12/12	1	91.70	1	89.60	89.20	0	3,460	0.00%
2023/12/11	0	0.00	1	90.10	90.10	-1	3,398	-0.03%
2023/12/08	2	92.00	1	91.90	91.70	1	3,325	0.03%
2023/12/07	2	93.70	0	0.00	92.30	2	3,269	0.06%
2023/12/06	1	95.10	0	0.00	94.60	1	3,160	0.03%
2023/12/05	3	89.93	2	89.10	94.70	1	2,874	0.03%
2023/12/04	2	89.90	2	90.75	91.00	0	2,631	0.00%
2023/12/01	1	94.60	0	0.00	92.10	1	2,402	0.04%
2023/11/21	1	80.50	1	79.00	78.30	0	1,047	0.00%
2023/11/20	1	78.20	1	78.90	78.40	0	955	0.00%
2023/11/17	2	78.35	3	78.27	77.50	-1	876	-0.11%
2023/11/16	1	78.10	5	75.74	78.30	-4	765	-0.52%
2023/11/15	0	0.00	5	74.20	74.10	-5	637	-0.78%
2023/11/10	10	75.89	10	74.60	72.80	0	561	0.00%
2023/11/09	0	0.00	2	73.85	74.50	-2	507	-0.39%
2023/11/08	1	72.90	0	0.00	72.80	1	422	0.24%
2023/11/07	11	75.19	0	0.00	73.70	11	401	2.74%
2023/10/23	0	64.70	0	0.00	65.00	0	252	0.00%
2023/10/17	0	0.00	1	64.90	65.00	-1	240	-0.42%
2023/08/28	0	59.40	0	0.00	59.00	0	169	0.00%
2023/08/17	0	0.00	1	59.50	59.50	-1	161	-0.62%
2023/06/28	1	59.80	0	0.00	60.00	1	112	0.89%
2023/06/26	1	59.90	0	0.00	60.00	1	112	0.89%
2023/04/26	0	59.50	0	0.00	59.60	0	125	0.00%
2023/02/16	1	60.70	0	0.00	60.80	1	111	0.89%
2022/07/19	0.1	61.40	0.1	61.00	61.00	0	156	0.00%
2022/04/01	0.1	71.80	0	0.00	72.00	0.1	212	0.05%
2022/03/11	0	69.20	0	0.00	68.50	0	194	0.00%
2022/03/01	1	68.70	0	0.00	68.70	1	228	0.44%
2022/01/06	1	69.30	0	0.00	69.30	1	275	0.36%
2021/11/03	0	0.00	2	71.90	72.90	-2	407	-0.49%
2021/10/27	0	0.00	1	70.50	70.80	-1	475	-0.21%
2021/09/06	1	69.40	0	0.00	69.30	1	512	0.20%
2021/08/23	0	0.00	2	63.30	64.80	-2	469	-0.43%
2021/08/18	1	67.50	0	0.00	68.10	1	442	0.23%
2021/08/11	2	76.20	0	0.00	77.10	2	403	0.50%
2021/08/06	0	0.00	1	79.00	78.80	-1	379	-0.26%
2021/08/03	1	82.00	0	0.00	82.30	1	361	0.28%
2021/07/26	0	0.00	1	83.40	83.20	-1	428	-0.23%
2021/07/23	1	83.70	0	0.00	83.70	1	437	0.23%
2021/06/09	0	0.00	0	84.30	83.30	0	1,091	0.00%
2021/05/31	0	0.00	1	83.70	83.90	-1	1,118	-0.09%
2021/05/13	0	0.00	17	80.59	80.50	-17	1,153	-1.47%
2021/04/22	7	90.81	0	0.00	90.00	7	1,074	0.65%
2021/04/20	4	92.05	0	0.00	91.80	4	1,054	0.38%
2021/04/16	1	92.90	0	0.00	92.90	1	1,054	0.09%
2021/04/15	1	91.40	0	0.00	91.90	1	1,048	0.10%
2021/04/14	1	92.00	0	0.00	91.10	1	1,041	0.10%
2021/04/13	2	94.00	1	95.20	93.70	1	1,013	0.10%
2021/04/12	2	98.10	0	0.00	96.80	2	982	0.20%
2021/04/09	0	0.00	1	98.60	98.40	-1	955	-0.10%
2021/04/08	2	98.70	0	0.00	101.00	2	911	0.22%
2021/04/07	1	99.90	1	99.80	99.90	0	823	0.00%
2021/01/27	0	0.00	1	82.70	82.60	-1	463	-0.22%
2021/01/21	0	0.00	1	83.00	82.90	-1	474	-0.21%
2020/12/07	1	86.20	0	0.00	86.20	1	622	0.16%
2020/09/23	1	84.40	4	85.25	84.40	-3	763	-0.39%
2020/09/18	2	88.20	0	0.00	88.20	2	747	0.27%
2020/09/15	2	88.25	2	88.70	89.10	0	728	0.00%
2020/09/14	2	89.75	0	0.00	89.30	2	698	0.29%
2020/07/28	0	0.00	1	77.80	77.10	-1	549	-0.18%
2020/07/22	1	78.20	0	0.00	79.40	1	552	0.18%
2020/04/29	0	0.00	1	78.00	78.10	-1	659	-0.15%
2020/04/21	0	0.00	1	76.00	75.40	-1	685	-0.15%
2020/04/08	1	68.50	0	0.00	69.30	1	623	0.16%
2020/04/01	1	64.50	0	0.00	64.90	1	606	0.16%
2020/03/16	1	71.60	0	0.00	70.60	1	582	0.17%
2020/03/09	0	0.00	2	84.50	83.20	-2	545	-0.37%
2020/02/20	1	88.10	0	0.00	88.60	1	618	0.16%
2020/02/19	1	88.10	0	0.00	88.30	1	636	0.16%
2020/02/12	1	86.40	0	0.00	86.50	1	671	0.15%
2020/02/05	0	0.00	4	87.40	87.10	-4	682	-0.59%
2019/12/09	0	0.00	2	88.90	88.90	-2	462	-0.43%
2019/12/04	0	0.00	4	86.90	87.20	-4	447	-0.89%
2019/11/26	0	0.00	1	86.30	87.40	-1	409	-0.24%
2019/11/22	0	84.60	0	0.00	84.80	0	372	0.00%
2019/11/19	0	0.00	1	84.10	84.40	-1	335	-0.30%
2019/09/03	0.3	78.80	0	0.00	78.80	0.3	253	0.10%
2019/07/29	0	0.00	1	78.10	78.30	-1	316	-0.32%
2019/07/23	0	0.00	1	77.90	78.20	-1	323	-0.31%
2019/07/12	10	78.14	0	0.00	78.20	10	347	2.88%
2019/06/27	0	0.00	2	83.80	83.80	-2	353	-0.57%
2019/06/21	1	83.00	0	0.00	83.50	1	364	0.27%
2019/05/16	2	81.80	0	0.00	81.50	2	525	0.38%
2019/05/03	0.3	87.10	0	0.00	87.40	0.3	490	0.05%
2019/04/19	0	0.00	2	87.90	87.60	-2	469	-0.43%
2019/04/15	2	87.10	0	0.00	87.40	2	449	0.45%
2019/04/08	0	0.00	1	85.20	85.30	-1	424	-0.24%
2019/04/03	0	0.00	0.5	84.00	84.50	-0.5	417	-0.12%
2019/04/02	0	0.00	1.8	84.11	84.30	-1.8	411	-0.43%
2019/04/01	0	0.00	3	83.70	83.80	-3	403	-0.74%
2019/03/21	0	0.00	2	83.00	82.60	-2	361	-0.55%
2019/03/20	0	0.00	1	81.50	81.90	-1	356	-0.28%
2019/03/19	2	80.70	0	0.00	81.20	2	349	0.57%
2019/03/18	2	82.50	0	0.00	82.10	2	334	0.60%
2019/03/15	3	81.47	1	82.20	81.60	2	316	0.63%
2019/03/05	1	77.40	0	0.00	77.70	1	252	0.40%
2019/02/25	0	0.00	1	77.40	77.20	-1	224	-0.45%
2019/02/15	0	0.00	0.8	71.60	72.10	-0.8	193	-0.39%
2019/02/11	0	0.00	3	70.50	70.50	-3	193	-1.55%
2019/01/02	0	0.00	1	64.90	65.20	-1	255	-0.39%
2018/12/03	1	68.50	0	0.00	68.60	1	307	0.32%
2018/10/23	1	52.80	0	0.00	52.80	1	356	0.28%
2018/08/30	0	0.00	0.5	58.70	58.50	-0.5	475	-0.11%
2018/08/13	1	56.80	0	0.00	56.90	1	480	0.21%
2018/08/07	1	56.70	0	0.00	57.00	1	468	0.21%
2018/08/06	1	56.70	0	0.00	56.80	1	473	0.21%
2018/07/11	1	61.60	0	0.00	61.50	1	454	0.22%
2018/07/10	0.3	62.00	0	0.00	61.90	0.3	448	0.06%
2018/05/23	0.2	62.90	0	0.00	62.50	0.2	680	0.03%
2018/05/18	1	62.40	0	0.00	62.50	1	685	0.15%
2018/05/08	0	0.00	5	64.10	64.20	-5	686	-0.73%
2018/04/11	0	0.00	1	66.60	66.00	-1	711	-0.14%
2018/04/09	0	0.00	4	67.00	66.80	-4	697	-0.57%
2018/04/03	0	0.00	2	67.30	67.50	-2	693	-0.29%
2018/03/26	5	67.90	0	0.00	67.90	5	637	0.78%
2018/03/15	2	64.55	1	64.40	64.40	1	512	0.20%
2018/03/14	2	63.90	0	0.00	63.90	2	506	0.39%
2018/02/05	3	63.00	0	0.00	63.40	3	547	0.55%
2018/01/23	1	63.30	0	0.00	63.10	1	540	0.18%