直得 (1597)-凱基-員林券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
68.1
漲跌
▲0.3
漲幅
+0.44%
成交量
156張
產業
上市電機機械類股▼0.40%
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	67.40	67.80	-1	674	-0.15%
2024/06/13	2	67.10	0	0.00	67.30	2	736	0.27%
2024/06/12	0	68.80	0	0.00	67.80	0	735	0.00%
2024/06/06	0	68.70	0	0.00	69.10	0	736	0.00%
2024/06/05	2	73.85	3	72.73	71.20	-1	725	-0.14%
2024/06/04	0.1	69.50	0	0.00	69.00	0.1	680	0.01%
2024/05/27	0	66.80	0	0.00	66.80	0	629	0.00%
2024/05/20	0	0.00	1	65.70	65.50	-1	610	-0.16%
2024/05/07	1	65.60	0	0.00	65.70	1	591	0.17%
2024/05/03	1	67.70	0	0.00	67.30	1	583	0.17%
2024/04/09	0	0.00	1	73.00	73.80	-1	430	-0.23%
2024/04/02	1	73.50	0	0.00	72.90	1	402	0.25%
2024/03/26	1	81.00	2	82.50	75.40	-1	294	-0.34%
2024/03/25	4	78.95	2	79.00	79.90	2	232	0.86%
2024/02/20	0	0.00	1	65.90	65.70	-1	65	-1.54%
2023/11/22	0	0.00	1	65.70	66.90	-1	42	-2.34%
2023/09/12	1	63.80	0	0.00	63.80	1	68	1.45%
2023/07/11	1	69.80	0	0.00	69.90	1	79	1.25%
2023/07/05	1	72.80	0	0.00	73.10	1	78	1.28%
2023/06/29	0	0.00	1	75.00	74.30	-1	79	-1.25%
2023/06/05	1	74.00	3	74.10	74.20	-2	132	-1.51%
2023/03/15	0	0.00	1	78.60	76.60	-1	137	-0.73%
2023/03/10	0	0.00	1	82.30	80.10	-1	133	-0.75%
2023/03/09	2	83.50	0	0.00	83.00	2	128	1.55%
2023/03/08	0	0.00	5	82.00	85.50	-5	116	-4.27%
2023/03/07	5	82.08	0	0.00	80.40	5	93	5.35%
2023/02/23	0	76.60	0	0.00	76.80	0	75	0.01%
2023/02/09	0	0.00	1	76.10	76.90	-1	72	-1.39%
2023/02/07	0	73.60	0	0.00	73.70	0	68	0.00%
2023/02/02	0	73.60	0	0.00	74.30	0	73	0.00%
2023/01/13	1	69.90	0	0.00	69.70	1	75	1.33%
2022/12/21	0	71.30	0	0.00	71.30	0	88	0.01%
2022/12/19	1	72.20	0	0.00	72.20	1	89	1.12%
2022/12/16	0	72.80	0	0.00	72.80	0	90	0.02%
2022/12/13	1	72.90	0	0.00	73.00	1	90	1.11%
2022/12/05	0.8	76.90	0	0.00	76.70	0.8	88	0.89%
2022/11/30	0	0.00	1	78.50	77.10	-1	86	-1.15%
2022/11/15	0	0.00	0.1	75.70	76.20	-0.1	80	-0.12%
2022/11/11	0	0.00	2	76.30	76.00	-2	81	-2.46%
2022/06/14	1	79.00	0	0.00	79.30	1	141	0.71%
2022/06/10	0	0.00	2	84.00	83.20	-2	159	-1.25%
2022/05/31	0	80.50	0	0.00	80.30	0	293	0.01%
2022/04/12	2	77.55	0	0.00	77.90	2	294	0.68%
2022/04/11	0	0.00	1.1	79.23	79.30	-1.1	293	-0.36%
2022/03/28	1	81.90	0	0.00	82.20	1	296	0.34%
2022/03/18	1	85.30	0	0.00	85.30	1	283	0.35%
2022/03/10	1	92.80	5	92.00	94.50	-4	217	-1.84%
2022/03/04	0	0.00	1	87.40	89.70	-1	119	-0.83%
2022/02/16	1	81.40	0	0.00	81.40	1	121	0.83%
2022/01/14	3	83.47	0	0.00	82.70	3	142	2.10%
2022/01/03	0	0.00	1	89.40	89.20	-1	147	-0.68%
2021/12/29	0	0.00	1	89.90	88.80	-1	146	-0.68%
2021/12/22	1	88.10	0	0.00	88.10	1	160	0.62%
2021/12/16	1	84.20	0	0.00	84.20	1	164	0.61%
2021/09/22	1	86.80	0	0.00	87.10	1	494	0.20%
2021/09/14	1	91.00	0	0.00	91.00	1	700	0.14%
2021/09/13	0	0.00	1	92.10	91.80	-1	762	-0.13%
2021/09/07	1	91.00	0	0.00	91.00	1	947	0.11%
2021/08/18	0	0.00	1	94.00	99.00	-1	1,003	-0.10%
2021/08/06	0	0.00	1	103.50	102.50	-1	1,065	-0.09%
2021/08/03	0	0.00	11	103.41	102.50	-11	1,122	-0.98%
2021/08/02	11	101.77	0	0.00	102.00	11	1,131	0.97%
2021/07/30	1	102.50	0	0.00	100.50	1	1,141	0.09%
2021/07/23	1	109.50	0	0.00	110.50	1	1,190	0.08%
2021/07/21	0	0.00	1	105.50	107.00	-1	1,202	-0.08%
2021/07/20	0	0.00	2	108.00	105.50	-2	1,209	-0.17%
2021/07/02	0.1	118.00	0	0.00	118.50	0.1	1,469	0.00%
2021/06/30	1	121.50	0	0.00	119.00	1	1,510	0.07%
2021/06/29	1	120.50	0	0.00	121.00	1	1,504	0.07%
2021/06/28	0	0.00	0.3	120.50	118.50	-0.3	1,491	-0.02%
2021/06/21	2	116.50	2	117.75	114.00	0	1,405	0.00%
2021/06/02	1	109.00	0	0.00	105.50	1	2,034	0.05%
2021/05/19	0	0.00	11	93.93	95.00	-11	2,343	-0.47%
2021/05/17	4	87.10	0	0.00	89.10	4	2,431	0.16%
2021/05/13	2	90.00	0	0.00	93.20	2	2,435	0.08%
2021/05/12	5	95.70	0	0.00	92.70	5	2,439	0.20%
2021/05/03	0	0.00	2	115.50	113.50	-2	3,023	-0.07%
2021/04/16	1	134.50	1	132.00	131.00	0	3,607	0.00%
2021/04/14	2	130.50	0	0.00	135.00	2	3,711	0.05%
2021/04/13	2	143.50	1	147.00	131.00	1	3,687	0.03%
2021/04/09	1	137.50	1	135.50	135.50	0	3,588	0.00%
2021/03/30	1	126.00	0	0.00	124.50	1	3,433	0.03%
2021/03/18	0	0.00	1	121.00	124.50	-1	3,238	-0.03%
2021/03/16	0	0.00	1	117.50	118.00	-1	3,180	-0.03%
2021/03/15	5	121.30	7	121.00	119.50	-2	3,154	-0.06%
2021/03/12	6	121.75	5	124.00	122.50	1	3,078	0.03%
2021/03/09	2	122.00	0	0.00	122.00	2	2,875	0.07%
2021/03/08	3	117.33	2	119.50	115.00	1	2,692	0.04%
2021/03/05	1	112.00	1	112.50	112.00	0	2,592	0.00%
2021/03/04	1	109.50	0	0.00	109.00	1	2,589	0.04%
2021/03/03	0	0.00	1	112.00	112.50	-1	2,569	-0.04%
2021/02/22	0	0.00	1	115.00	115.00	-1	2,335	-0.04%
2021/02/18	0	0.00	1	115.00	115.50	-1	2,201	-0.05%
2021/02/17	3	104.67	3	106.00	105.00	0	2,121	0.00%
2021/02/04	0	0.00	4	99.23	98.10	-4	2,076	-0.19%
2021/02/03	5	102.90	3	103.67	99.00	2	2,057	0.10%
2021/02/02	2	102.25	1	103.50	103.50	1	2,038	0.05%
2021/02/01	3	101.50	2	103.25	101.00	1	1,991	0.05%
2021/01/29	4	116.00	3	116.33	112.00	1	1,908	0.05%
2021/01/28	1	109.00	1	110.50	110.50	0	1,749	0.00%
2021/01/27	3	111.67	3	109.50	111.50	0	1,714	0.00%
2021/01/26	9	114.06	10	113.65	113.50	-1	1,639	-0.06%
2021/01/25	5	110.70	3	108.83	108.00	2	1,426	0.14%
2021/01/22	10	107.20	14	106.71	110.00	-4	1,336	-0.30%
2021/01/20	8	98.90	4	96.70	95.10	4	976	0.41%
2021/01/19	2	93.50	0	0.00	93.50	2	872	0.23%
2021/01/14	0	0.00	3	96.10	94.60	-3	823	-0.36%
2021/01/13	0	0.00	1	98.60	96.50	-1	801	-0.12%
2021/01/12	5	98.30	1	99.40	98.20	4	769	0.52%
2021/01/11	1	100.00	1	101.50	103.00	0	711	0.00%
2021/01/06	1	88.20	1	86.60	86.20	0	439	0.00%
2020/12/22	0	0.00	3	89.30	86.00	-3	343	-0.87%
2020/12/16	0	0.00	0.1	85.70	87.20	-0.1	286	-0.03%
2020/12/11	3	85.57	0	0.00	86.20	3	283	1.06%
2020/12/04	0.1	88.60	0	0.00	88.20	0.1	257	0.04%
2020/07/27	0	0.00	2	83.70	83.10	-2	1,162	-0.17%
2020/07/23	1	88.60	0	0.00	88.30	1	1,171	0.09%
2020/07/14	1	90.60	0	0.00	90.60	1	1,179	0.08%
2020/06/10	0	0.00	1	92.50	91.10	-1	1,222	-0.08%
2020/05/29	0	0.00	1	95.00	95.80	-1	1,168	-0.09%
2020/05/28	3	102.83	1	104.00	93.10	2	1,145	0.17%
2020/05/22	0	0.00	1	93.60	91.50	-1	835	-0.12%
2020/05/07	1	93.10	1	92.90	92.30	0	1,015	0.00%
2020/05/04	1	92.50	0	0.00	90.70	1	971	0.10%
2020/04/30	2	91.75	2	92.65	91.00	0	941	0.00%
2020/04/17	1	80.50	1	79.50	81.70	0	908	0.00%
2020/04/08	0	0.00	1	71.20	71.70	-1	918	-0.11%
2020/04/07	0	0.00	2	69.45	69.80	-2	919	-0.22%
2020/03/25	0	0.00	2	61.20	61.40	-2	1,002	-0.20%
2020/03/24	0	0.00	2	56.20	55.90	-2	1,131	-0.18%
2020/03/19	1	49.60	0	0.00	49.60	1	1,215	0.08%
2020/03/18	1	55.10	0	0.00	55.10	1	1,207	0.08%
2020/03/17	4	61.23	1	63.60	61.20	3	1,198	0.25%
2020/03/12	0.1	79.90	0	0.00	79.90	0.1	1,143	0.00%
2020/03/02	5	86.00	5	88.40	89.60	0	1,079	0.00%
2020/02/19	0	0.00	5	99.12	101.50	-5	956	-0.52%
2020/02/18	5	105.00	0	0.00	100.00	5	916	0.55%
2020/01/30	0	0.00	3	88.47	86.50	-3	872	-0.34%
2020/01/20	2	96.40	0	0.00	96.10	2	868	0.23%
2019/12/24	0	0.00	1	95.30	95.50	-1	752	-0.13%
2019/12/20	1	98.40	1	99.00	98.10	0	719	0.00%
2019/12/19	0	0.00	4	99.18	97.20	-4	675	-0.59%
2019/12/18	0	0.00	2	95.30	94.90	-2	576	-0.35%
2019/12/17	3	89.07	0	0.00	93.60	3	528	0.57%
2019/12/05	1.3	86.90	0	0.00	86.90	1.3	535	0.24%
2019/11/01	0	0.00	4	91.60	91.90	-4	653	-0.61%
2019/10/31	4	90.73	4	92.10	91.00	0	642	0.00%
2019/10/28	0	0.00	3	88.30	88.70	-3	646	-0.46%
2019/10/09	1	84.60	0	0.00	84.60	1	882	0.11%
2019/09/23	2	88.40	2	89.50	88.00	0	919	0.00%
2019/09/19	0	0.00	1	85.90	85.50	-1	883	-0.11%
2019/09/11	0	0.00	2	86.40	87.10	-2	967	-0.21%
2019/09/10	2	83.20	0	0.00	82.90	2	924	0.22%
2019/09/03	0	0.00	2	84.70	84.00	-2	942	-0.21%
2019/09/02	2	82.90	0	0.00	84.20	2	957	0.21%
2019/08/28	0	0.00	2	83.50	83.60	-2	982	-0.20%
2019/08/26	2	82.00	0	0.00	82.00	2	991	0.20%
2019/08/23	0	0.00	3	93.50	93.50	-3	981	-0.31%
2019/08/22	0	0.00	2	91.80	90.70	-2	960	-0.21%
2019/08/12	3	87.90	0	0.00	89.20	3	1,002	0.30%
2019/08/08	2	88.80	0	0.00	89.30	2	1,004	0.20%
2019/08/05	2	91.10	0	0.00	88.40	2	1,064	0.19%
2019/07/31	2	94.30	0	0.00	96.80	2	1,138	0.18%
2019/07/30	0	0.00	3	101.00	95.50	-3	1,184	-0.25%
2019/07/24	0	0.00	3	98.00	102.00	-3	1,190	-0.25%
2019/07/23	0	0.00	3	93.90	93.00	-3	1,246	-0.24%
2019/07/17	6	90.80	0	0.00	91.30	6	1,639	0.37%
2019/07/16	0	0.00	6	92.03	91.80	-6	1,652	-0.36%
2019/07/12	0	0.00	1	90.10	90.00	-1	1,689	-0.06%
2019/07/11	2	91.35	0	0.00	91.20	2	1,702	0.12%
2019/07/08	0	0.00	1	92.20	91.50	-1	1,726	-0.06%
2019/07/05	1	91.00	1	90.50	91.00	0	1,735	0.00%
2019/07/04	1	89.50	1	91.60	89.50	0	1,774	0.00%
2019/07/03	4	90.80	0	0.00	90.80	4	1,797	0.22%
2019/07/01	0	0.00	3	93.00	91.50	-3	2,003	-0.15%
2019/06/28	8	87.54	0	0.00	88.80	8	2,060	0.39%
2019/06/27	0	0.00	1	88.50	88.20	-1	2,066	-0.05%
2019/06/26	1	87.90	0	0.00	87.70	1	2,063	0.05%
2019/06/25	0	0.00	1	90.40	87.00	-1	2,060	-0.05%
2019/06/24	3	87.30	1	88.00	88.90	2	2,045	0.10%
2019/06/20	0	0.00	1	89.20	88.50	-1	2,030	-0.05%
2019/05/30	2	88.20	0	0.00	88.50	2	1,942	0.10%
2019/05/14	0	0.00	3	87.73	88.60	-3	2,275	-0.13%
2019/05/10	0	0.00	1	98.70	98.40	-1	2,252	-0.04%
2019/05/08	1	106.50	0	0.00	106.00	1	2,204	0.05%
2019/05/07	1	109.00	0	0.00	110.00	1	2,221	0.05%
2019/05/03	1	118.00	3	116.00	118.00	-2	2,145	-0.09%
2019/04/30	4	113.00	4	112.25	113.00	0	2,084	0.00%
2019/04/29	4	118.38	6	116.67	114.00	-2	2,047	-0.10%
2019/04/25	45	116.14	43	116.34	116.50	2	1,959	0.10%
2019/04/24	1	113.00	4	111.25	115.50	-3	1,948	-0.15%
2019/04/23	3	103.10	0	0.00	105.00	3	1,905	0.16%
2019/04/09	0	0.00	3	101.83	103.50	-3	1,695	-0.18%
2019/04/08	2	105.25	1	104.00	101.50	1	1,671	0.06%
2019/04/03	1	101.00	2	101.50	101.50	-1	1,608	-0.06%
2019/04/02	0	0.00	7	95.91	99.60	-7	1,464	-0.48%
2019/03/13	3	90.00	0	0.00	89.50	3	1,495	0.20%
2019/03/04	0	0.00	1	95.70	94.40	-1	1,670	-0.06%
2019/02/27	1	94.10	0	0.00	94.80	1	1,660	0.06%
2019/02/26	2	96.10	3	97.47	96.00	-1	1,652	-0.06%
2019/02/22	2	96.25	4	99.50	94.60	-2	1,632	-0.12%
2019/02/21	0	0.00	5	92.80	94.50	-5	1,506	-0.33%
2019/02/15	6	93.65	3	94.80	90.00	3	1,469	0.20%
2019/02/12	0	0.00	1	89.80	91.50	-1	1,372	-0.07%
2019/01/30	5	88.50	0	0.00	88.50	5	1,379	0.36%
2019/01/28	0	0.00	1	90.40	89.50	-1	1,381	-0.07%
2019/01/21	0	0.00	2	89.90	89.10	-2	1,390	-0.14%
2019/01/17	0	0.00	2	87.00	86.50	-2	1,330	-0.15%
2019/01/16	10	89.95	11	89.68	89.20	-1	1,306	-0.08%
2019/01/15	5	84.00	16	83.86	86.60	-11	1,128	-0.97%
2019/01/11	3	78.40	0	0.00	78.00	3	1,078	0.28%
2019/01/10	1	78.30	4	78.40	77.50	-3	1,083	-0.28%
2019/01/09	1	75.70	1	77.50	78.00	0	1,107	0.00%
2019/01/08	3	75.10	0	0.00	75.00	3	1,130	0.27%
2019/01/07	1	75.90	0	0.00	75.90	1	1,173	0.09%
2019/01/04	3	72.90	0	0.00	73.60	3	1,203	0.25%
2018/12/27	2	78.50	0	0.00	78.00	2	1,316	0.15%
2018/12/25	3	79.00	0	0.00	78.50	3	1,414	0.21%
2018/12/21	3	79.00	0	0.00	79.00	3	1,472	0.20%
2018/12/18	0	0.00	6	86.90	84.00	-6	1,501	-0.40%
2018/12/07	4	84.48	4	85.20	85.50	0	1,647	0.00%
2018/12/04	10	93.26	2	95.15	91.60	8	1,689	0.47%
2018/11/28	1	80.60	3	81.27	83.20	-2	1,659	-0.12%
2018/11/26	1	77.40	1	77.50	77.40	0	1,640	0.00%
2018/11/20	6.2	77.53	0	0.00	78.30	6.2	1,671	0.37%
2018/11/16	2.3	76.98	1	76.80	75.50	1.3	1,680	0.08%
2018/11/06	1	76.90	0	0.00	74.40	1	1,882	0.05%
2018/10/22	1	81.30	0	0.00	81.40	1	2,174	0.05%
2018/10/12	5	79.60	5	77.90	79.60	0	2,213	0.00%
2018/10/08	0	0.00	0.3	90.30	90.30	-0.3	2,370	-0.01%
2018/10/05	0	0.00	6	92.30	93.00	-6	2,412	-0.25%
2018/10/04	10	97.50	10	100.00	97.50	0	2,387	0.00%
2018/10/01	9	110.00	9	110.00	110.00	0	2,327	0.00%
2018/09/25	1	110.50	1	110.00	110.00	0	2,405	0.00%
2018/09/20	3	109.00	3	111.00	109.50	0	2,371	0.00%
2018/09/12	1	103.50	1	104.50	102.50	0	2,326	0.00%
2018/09/11	9	106.50	9	103.00	106.50	0	2,325	0.00%
2018/09/06	0.5	114.00	0	0.00	114.00	0.5	2,291	0.02%
2018/09/04	8	122.50	8	122.50	122.50	0	2,312	0.00%
2018/08/24	0	0.00	1	120.00	119.50	-1	2,479	-0.04%
2018/08/22	1	124.50	1	125.50	125.50	0	2,500	0.00%
2018/08/21	1	129.00	0	0.00	125.50	1	2,518	0.04%
2018/08/16	6	125.00	6	119.25	125.00	0	2,458	0.00%
2018/08/10	2	131.50	0	0.00	131.00	2	2,473	0.08%
2018/08/09	1	131.50	1	132.00	133.00	0	2,484	0.00%
2018/08/07	0	0.00	1	133.00	131.50	-1	2,567	-0.04%
2018/08/06	1	129.00	0	0.00	131.00	1	2,667	0.04%
2018/08/03	0	0.00	1	134.00	133.50	-1	2,762	-0.04%
2018/08/02	2	130.25	1	130.50	130.50	1	2,855	0.04%
2018/07/31	0	0.00	5	133.00	132.50	-5	2,981	-0.17%
2018/07/30	0	0.00	1	140.50	136.00	-1	3,066	-0.03%
2018/07/27	0	0.00	1	165.50	165.50	-1	3,028	-0.03%
2018/07/25	5	152.50	1	152.00	151.00	4	3,005	0.13%
2018/07/19	1	146.00	0	0.00	146.50	1	3,165	0.03%
2018/07/16	5	156.50	1	158.00	161.00	4	3,225	0.12%
2018/07/13	1	141.00	0	0.00	152.00	1	3,145	0.03%
2018/07/11	0	0.00	2	135.50	136.00	-2	3,243	-0.06%
2018/07/10	2	139.00	0	0.00	139.00	2	3,303	0.06%
2018/07/09	8	134.50	8	139.00	135.00	0	3,329	0.00%
2018/07/06	8	139.88	8	131.00	139.50	0	3,403	0.00%
2018/07/02	1	153.50	0	0.00	151.50	1	4,023	0.02%
2018/06/28	6	158.50	6	152.50	158.50	0	4,230	0.00%
2018/06/22	2	155.50	2	156.00	156.00	0	4,399	0.00%
2018/06/20	4	151.50	5	155.60	152.00	-1	4,609	-0.02%
2018/06/19	1	156.50	6	156.33	153.50	-5	4,768	-0.10%
2018/06/14	1	161.50	0	0.00	163.00	1	4,976	0.02%
2018/06/12	4	171.75	4	170.50	169.50	0	5,098	0.00%
2018/06/11	0	0.00	2	168.00	168.00	-2	5,100	-0.04%
2018/06/08	1	179.50	4	179.00	174.00	-3	5,117	-0.06%
2018/06/07	0	0.00	1	177.50	175.50	-1	5,109	-0.02%
2018/06/06	4	178.25	3	179.33	178.00	1	5,107	0.02%
2018/06/04	8	174.25	0	0.00	172.50	8	5,139	0.16%
2018/06/01	7	166.64	8	169.31	175.00	-1	5,164	-0.02%
2018/05/31	1	166.50	0	0.00	166.00	1	5,166	0.02%
2018/05/30	1	166.00	1	169.00	170.00	0	5,217	0.00%
2018/05/29	3	173.50	3	179.00	171.00	0	5,235	0.00%
2018/05/24	10	185.00	10	183.50	183.00	0	5,326	0.00%
2018/05/21	1	186.00	1	187.50	185.50	0	5,768	0.00%
2018/05/16	4	186.25	4	187.25	181.50	0	5,965	0.00%
2018/05/15	5	185.00	2	191.00	185.00	3	6,010	0.05%
2018/05/14	1	195.00	1	194.00	193.50	0	6,055	0.00%
2018/05/11	1	183.50	2	184.00	185.00	-1	6,126	-0.02%
2018/05/07	2	151.50	2	146.50	160.50	0	6,113	0.00%
2018/05/04	2	146.00	10	152.00	146.00	-8	6,033	-0.13%
2018/05/03	10	161.50	0	0.00	162.00	10	6,115	0.16%
2018/05/02	3	165.00	4	166.63	161.00	-1	6,180	-0.02%
2018/04/27	12	169.50	11	165.36	168.00	1	6,376	0.02%
2018/04/25	27	167.26	27	167.76	172.00	0	6,696	0.00%
2018/04/23	0	0.00	1	183.00	179.50	-1	6,714	-0.01%
2018/04/20	2	199.75	2	201.00	199.00	0	6,695	0.00%
2018/04/19	2	202.00	11	201.18	204.00	-9	6,753	-0.13%
2018/04/18	4	202.50	0	0.00	201.00	4	6,793	0.06%
2018/04/17	6	198.83	10	197.60	198.50	-4	6,700	-0.06%
2018/04/16	4	195.88	3	201.83	194.00	1	6,617	0.02%
2018/04/13	4	197.75	4	197.25	197.50	0	6,545	0.00%
2018/04/12	6	200.08	5	204.00	198.00	1	6,495	0.02%
2018/04/11	5	203.10	5	206.50	204.50	0	6,403	0.00%
2018/04/10	4	197.00	4	198.63	200.00	0	6,306	0.00%
2018/04/09	5	189.30	7	188.43	191.00	-2	6,147	-0.03%
2018/04/03	14	179.14	4	181.13	182.00	10	5,999	0.17%
2018/04/02	1	168.50	3	166.50	176.00	-2	5,695	-0.04%
2018/03/31	2	159.50	4	157.50	160.00	-2	5,502	-0.04%
2018/03/30	0	0.00	1	164.00	161.00	-1	5,465	-0.02%
2018/03/29	2	165.75	0	0.00	164.50	2	5,409	0.04%
2018/03/27	3	162.50	2	164.00	161.00	1	5,268	0.02%
2018/03/26	2	162.50	2	160.00	160.00	0	5,222	0.00%
2018/03/23	2	157.00	2	162.50	157.00	0	5,104	0.00%
2018/03/22	29	162.71	28	158.39	152.50	1	4,980	0.02%
2018/03/21	2	158.25	2	154.25	160.00	0	4,810	0.00%
2018/03/19	5	148.00	1	146.50	146.00	4	4,570	0.09%
2018/03/15	1	137.50	1	138.50	138.00	0	4,386	0.00%
2018/03/13	9	138.56	1	140.50	138.00	8	4,363	0.18%
2018/03/09	2	142.00	2	141.25	142.00	0	4,358	0.00%
2018/03/06	0	0.00	1	139.00	141.50	-1	4,310	-0.02%
2018/03/05	1	142.00	0	0.00	136.00	1	4,274	0.02%
2018/03/02	2	138.75	2	141.00	138.50	0	4,226	0.00%
2018/02/26	1	142.50	1	138.50	144.00	0	4,149	0.00%
2018/02/23	5	141.70	5	144.10	138.00	0	4,088	0.00%
2018/02/22	20	143.70	15	142.70	143.00	5	4,062	0.12%
2018/02/21	0	0.00	1	129.00	136.50	-1	3,793	-0.03%
2018/02/12	2	130.25	2	132.75	124.50	0	3,728	0.00%
2018/02/08	3	124.33	3	124.17	122.00	0	3,562	0.00%
2018/02/07	2	127.00	2	127.75	124.00	0	3,511	0.00%
2018/02/06	2	128.50	2	131.00	121.50	0	3,440	0.00%
2018/02/05	1	130.00	1	131.50	134.50	0	3,360	0.00%
2018/02/01	1	128.00	1	127.50	128.00	0	3,209	0.00%
2018/01/26	8	130.94	10	129.80	126.00	-2	3,156	-0.06%
2018/01/24	42	130.02	40	130.21	130.00	2	3,278	0.06%
2018/01/23	12	129.63	12	130.04	133.50	0	3,303	0.00%
2018/01/22	88	123.30	90	123.64	121.50	-2	3,139	-0.06%
2018/01/19	55	113.78	55	113.82	119.50	0	3,007	0.00%
2018/01/18	10	108.00	12	108.75	109.00	-2	2,751	-0.07%
2018/01/17	1	101.50	3	100.50	99.50	-2	2,649	-0.08%
2018/01/16	7	100.36	7	99.81	97.70	0	2,576	0.00%
2018/01/15	7	97.09	9	96.64	99.00	-2	2,532	-0.08%
2018/01/12	10	94.33	10	93.67	94.10	0	2,471	0.00%
2018/01/11	1	89.50	0	0.00	88.60	1	2,474	0.04%
2018/01/09	1	90.50	0	0.00	90.00	1	2,498	0.04%