永光 (1711)-凱基-員林券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
▼0.05
漲幅
-0.25%
成交量
1,673張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	19.55	0	0.00	19.50	1	2,597	0.04%
2024/04/18	0	0.00	1	20.10	20.10	-1	2,582	-0.04%
2024/04/15	8	20.70	8	20.36	20.30	0	2,586	0.00%
2024/04/10	0	0.00	1	20.75	20.70	-1	2,563	-0.04%
2024/04/09	0	0.00	1	20.60	20.55	-1	2,556	-0.04%
2024/03/26	1	19.55	0	0.00	19.55	1	2,448	0.04%
2024/03/11	1	20.30	0	0.00	20.25	1	2,358	0.04%
2024/03/08	1	20.60	0	0.00	20.55	1	2,362	0.04%
2024/03/07	1	21.20	0	0.00	21.05	1	2,349	0.04%
2024/03/06	0	0.00	2	21.15	21.50	-2	2,305	-0.09%
2024/03/05	0	0.00	5	21.00	21.10	-5	2,254	-0.22%
2024/03/04	2	21.55	1	21.60	21.40	1	2,199	0.05%
2024/03/01	0	0.00	8	21.55	21.45	-8	2,146	-0.37%
2024/02/29	1	21.90	2	21.53	21.50	-1	2,089	-0.05%
2024/02/27	18	22.94	5	21.93	21.80	13	1,947	0.67%
2024/02/26	0	0.00	1	21.35	21.70	-1	1,086	-0.09%
2024/01/26	0	19.15	0	0.00	19.10	0	839	0.00%
2024/01/18	0	18.80	0	0.00	18.45	0	893	0.00%
2024/01/17	1	18.60	0	0.00	18.40	1	949	0.11%
2024/01/16	1	18.65	0	0.00	18.70	1	1,022	0.10%
2024/01/15	0	19.25	0	0.00	18.90	0	1,261	0.00%
2024/01/10	0	19.35	0	0.00	18.95	0	1,384	0.00%
2023/12/13	1	19.80	0	0.00	19.70	1	1,417	0.07%
2023/12/04	1	20.90	2	20.85	20.85	-1	1,368	-0.07%
2023/11/29	0	0.00	2	20.30	20.35	-2	1,312	-0.15%
2023/11/21	2	20.05	0	0.00	20.05	2	1,280	0.16%
2023/10/26	1	19.80	0	0.00	19.65	1	1,465	0.07%
2023/09/22	0	0.00	1	19.55	19.45	-1	2,275	-0.04%
2023/09/15	0	0.00	5	19.50	19.45	-5	2,753	-0.18%
2023/09/11	0	0.00	1	19.40	19.30	-1	2,844	-0.04%
2023/08/16	0	0.00	0	19.40	19.15	0	3,844	0.00%
2023/08/14	5	19.10	0	0.00	19.10	5	4,058	0.12%
2023/07/31	0	0.00	2	21.25	21.15	-2	4,372	-0.05%
2023/07/26	15	20.75	0	0.00	20.75	15	4,836	0.31%
2023/07/24	5	21.01	0	0.00	20.75	5	6,834	0.07%
2023/07/21	7	21.25	0	0.00	21.55	7	7,246	0.10%
2023/07/19	0	0.00	5	20.95	20.95	-5	7,618	-0.07%
2023/07/18	5	22.73	0	0.00	21.50	5	7,821	0.06%
2023/07/17	0	0.00	1	21.50	21.90	-1	7,546	-0.01%
2023/07/11	0	0.00	1	21.05	21.05	-1	7,298	-0.01%
2023/07/10	2	21.20	0	0.00	20.80	2	7,266	0.03%
2023/07/07	3	20.65	0	0.00	20.65	3	7,163	0.04%
2023/07/06	0	0.00	16	21.85	21.55	-16	7,114	-0.22%
2023/06/29	0	0.00	2	21.60	21.50	-2	6,929	-0.03%
2023/06/28	1	21.90	3	21.93	21.85	-2	6,861	-0.03%
2023/06/27	6	21.76	0	0.00	21.50	6	6,808	0.09%
2023/06/26	0	0.00	2	21.65	21.40	-2	6,616	-0.03%
2023/06/21	1	21.15	0	0.00	21.05	1	6,495	0.02%
2023/06/15	0	0.00	10	20.60	20.60	-10	6,362	-0.16%
2023/06/14	11	20.81	0	0.00	20.80	11	6,343	0.17%
2023/06/12	0	0.00	1	20.80	20.80	-1	6,304	-0.02%
2023/06/06	4	21.63	3	21.80	21.55	1	6,190	0.02%
2023/06/05	2	22.43	1	22.30	22.15	1	6,085	0.02%
2023/06/02	0	0.00	3	20.65	20.80	-3	5,651	-0.05%
2023/05/25	0	0.00	2	20.75	20.55	-2	5,486	-0.04%
2023/05/22	1	20.50	0	0.00	20.60	1	5,436	0.02%
2023/05/19	3	20.65	1	21.40	20.65	2	5,408	0.04%
2023/05/16	0	0.00	1	20.80	20.55	-1	5,147	-0.02%
2023/05/09	1	21.10	0	0.00	20.75	1	4,903	0.02%
2023/05/03	1	22.45	0	0.00	21.75	1	4,578	0.02%
2023/05/02	2	22.13	1	22.45	22.40	1	4,374	0.02%
2023/04/28	1	21.90	4	21.95	21.90	-3	4,148	-0.07%
2023/04/27	63	22.90	52	23.19	22.60	11	3,785	0.29%
2023/04/26	3	21.95	7	21.59	22.10	-4	2,108	-0.19%
2023/04/25	2	20.30	0	0.00	20.10	2	1,652	0.12%
2023/04/24	1	20.55	3	21.00	20.80	-2	1,462	-0.14%
2023/04/21	3	19.98	2	20.25	19.85	1	1,154	0.09%
2023/04/20	0	0.00	2	19.45	19.35	-2	877	-0.23%
2023/03/28	0	0.00	2	18.95	18.80	-2	901	-0.22%
2023/03/16	2	18.30	0	0.00	18.20	2	1,329	0.15%
2023/03/14	0	0.00	1	18.75	18.60	-1	1,342	-0.07%
2023/03/13	2	18.55	0	0.00	18.80	2	1,351	0.15%
2023/02/24	1	19.00	0	0.00	18.85	1	1,610	0.06%
2023/02/22	0	0.00	2	18.90	18.90	-2	1,606	-0.12%
2023/02/20	1	19.15	2	19.10	19.10	-1	1,608	-0.06%
2023/02/02	1	19.20	1	19.20	19.20	0	1,601	0.00%
2022/12/26	1	19.40	1	19.35	19.20	0	1,635	0.00%
2022/12/14	1	20.30	0	0.00	19.95	1	1,481	0.07%
2022/12/01	2	18.90	1	19.35	18.90	1	1,103	0.09%
2022/11/30	0	0.00	2	19.65	19.10	-2	1,008	-0.20%
2022/11/21	0	0.00	1	17.70	17.85	-1	882	-0.11%
2022/11/18	1	17.95	0	0.00	17.70	1	907	0.11%
2022/10/21	1	17.10	0	0.00	16.90	1	1,619	0.06%
2022/07/25	0	0.00	20	19.71	19.70	-20	2,734	-0.73%
2022/07/22	21	20.88	2	21.15	20.60	19	2,787	0.68%
2022/07/19	1	19.75	0	0.00	19.45	1	2,768	0.04%
2022/06/23	0	0.00	7	20.20	20.25	-7	4,418	-0.16%
2022/06/20	4	20.40	0	0.00	20.25	4	6,139	0.07%
2022/06/15	5	22.60	0	0.00	22.40	5	6,615	0.08%
2022/06/13	0	0.00	1	23.00	22.75	-1	6,744	-0.01%
2022/06/02	1	24.75	1	25.05	24.30	0	7,319	0.00%
2022/06/01	1	24.15	1	24.20	24.00	0	7,129	0.00%
2022/05/25	1	23.85	1	23.90	24.00	0	7,476	0.00%
2022/05/20	0	0.00	2	23.75	23.70	-2	7,629	-0.03%
2022/05/13	0	0.00	6	22.60	22.70	-6	8,180	-0.07%
2022/05/04	1	23.40	0	0.00	23.25	1	8,354	0.01%
2022/04/29	1	22.70	0	0.00	22.80	1	8,387	0.01%
2022/04/27	0	0.00	5	22.00	22.10	-5	8,325	-0.06%
2022/04/26	5	23.45	5	22.86	22.70	0	8,264	0.00%
2022/04/22	4	24.29	0	0.00	24.20	4	8,198	0.05%
2022/04/20	8	24.51	0	0.00	24.45	8	8,274	0.10%
2022/04/19	2	25.28	2	25.20	24.75	0	8,284	0.00%
2022/04/18	2	24.20	1	24.45	24.55	1	8,188	0.01%
2022/04/15	4	24.43	4	24.50	24.40	0	8,249	0.00%
2022/04/12	0	0.00	1	25.25	25.10	-1	9,256	-0.01%
2022/04/08	3	25.50	1	25.70	26.05	2	10,088	0.02%
2022/04/07	1	24.95	0	0.00	24.80	1	10,332	0.01%
2022/04/01	3	26.15	0	0.00	25.85	3	11,144	0.03%
2022/03/30	2	26.25	5	26.86	26.20	-3	11,143	-0.03%
2022/03/29	6	26.64	7	27.04	27.20	-1	11,060	-0.01%
2022/03/28	2	27.00	2	27.03	26.95	0	11,150	0.00%
2022/03/25	5	28.15	5	28.12	26.75	0	11,835	0.00%
2022/03/24	5	26.61	41	26.18	27.05	-36	11,076	-0.33%
2022/03/23	0	0.00	3	26.25	25.85	-3	10,557	-0.03%
2022/03/22	3	25.60	3	25.35	25.35	0	10,241	0.00%
2022/03/21	1	24.50	0	0.00	24.45	1	9,979	0.01%
2022/03/18	1	24.70	0	0.00	24.60	1	10,024	0.01%
2022/03/16	0	0.00	1	24.00	23.55	-1	9,952	-0.01%
2022/03/15	1	24.05	0	0.00	23.95	1	10,045	0.01%
2022/03/14	4	24.33	0	0.00	24.55	4	10,257	0.04%
2022/03/11	2	24.95	1	24.90	25.15	1	10,231	0.01%
2022/03/10	4	26.35	3	26.17	26.45	1	10,033	0.01%
2022/03/09	1	25.35	0	0.00	25.35	1	10,018	0.01%
2022/03/07	0	0.00	2	25.65	25.40	-2	10,483	-0.02%
2022/03/04	0	0.00	1	26.55	26.45	-1	10,959	-0.01%
2022/03/03	13	26.64	10	26.90	26.65	3	11,099	0.03%
2022/03/02	0	0.00	1	26.30	26.55	-1	11,259	-0.01%
2022/03/01	0	26.50	5	26.50	26.40	-5	11,391	-0.04%
2022/02/24	1	25.90	0	0.00	25.35	1	13,175	0.01%
2022/02/17	0	0.00	1	25.70	25.90	-1	14,364	-0.01%
2022/02/15	0	0.00	5	25.25	26.00	-5	15,392	-0.03%
2022/01/26	1	23.50	0	0.00	23.55	1	31,959	0.00%
2022/01/25	0	0.00	1	24.45	23.50	-1	32,328	0.00%
2022/01/24	1	23.50	2	23.53	24.00	-1	32,710	0.00%
2022/01/21	1	24.10	0	0.00	24.10	1	33,228	0.00%
2022/01/14	2	24.78	3	24.55	24.60	-1	36,365	0.00%
2022/01/13	5	25.63	0	0.00	25.60	5	36,954	0.01%
2022/01/12	1	25.70	0	0.00	25.70	1	37,733	0.00%
2022/01/07	5	27.25	6	27.75	26.80	-1	42,968	0.00%
2022/01/06	0	0.00	3	26.93	26.90	-3	47,351	-0.01%
2022/01/05	4	27.00	4	27.09	27.05	0	50,667	0.00%
2022/01/04	6	27.71	1	28.15	27.80	5	51,347	0.01%
2022/01/03	0	0.00	4	27.91	28.40	-4	51,813	-0.01%
2021/12/30	1	27.40	0	0.00	27.25	1	53,391	0.00%
2021/12/29	3	27.30	1	26.95	27.80	2	55,223	0.00%
2021/12/28	2	27.03	3	26.45	26.45	-1	55,862	0.00%
2021/12/27	0	0.00	5.1	26.15	26.10	-5.1	56,202	-0.01%
2021/12/24	1	26.40	11	26.37	26.20	-10	56,794	-0.02%
2021/12/23	0	0.00	11	26.43	26.25	-11	57,389	-0.02%
2021/12/22	2	26.95	6	26.97	26.55	-4	58,185	-0.01%
2021/12/21	7	27.70	9	27.51	26.95	-2	58,736	0.00%
2021/12/20	2	26.23	3	26.05	26.05	-1	59,223	0.00%
2021/12/15	6	25.85	0	0.00	26.00	6	66,271	0.01%
2021/12/14	1	25.75	0	0.00	25.75	1	68,540	0.00%
2021/12/13	10	26.52	1	26.15	26.20	9	74,535	0.01%
2021/12/09	2	26.78	1	26.80	26.90	1	82,430	0.00%
2021/12/08	4	26.94	3	27.20	27.00	1	83,166	0.00%
2021/12/06	1	26.35	1	26.20	26.25	0	83,431	0.00%
2021/12/03	0	0.00	3	26.30	26.15	-3	83,413	0.00%
2021/12/02	5	26.24	2.1	26.20	25.95	2.9	83,574	0.00%
2021/12/01	1	26.00	0	0.00	26.45	1	83,541	0.00%
2021/11/30	1	27.20	22	27.15	25.65	-21	83,240	-0.03%
2021/11/29	3	25.80	1	25.45	26.25	2	82,696	0.00%
2021/11/26	4	26.71	0	0.00	26.25	4	82,512	0.00%
2021/11/25	2	27.88	0	0.00	27.50	2	82,250	0.00%
2021/11/24	1	28.45	1	28.00	27.55	0	82,039	0.00%
2021/11/23	53	29.01	5	28.65	27.50	48	81,430	0.06%
2021/11/18	1	27.60	1	27.65	27.55	0	79,704	0.00%
2021/11/17	0	0.00	1	28.00	28.10	-1	79,529	0.00%
2021/11/15	8	28.21	9	28.32	28.05	-1	78,644	0.00%
2021/11/12	0	0.00	6	28.53	28.00	-6	78,156	-0.01%
2021/11/11	265	29.83	266	28.98	28.50	-1	77,269	0.00%	大買/大賣/
2021/11/10	69	30.51	54	30.83	29.40	15	75,210	0.02%
2021/11/09	47	29.32	66	29.29	30.25	-19	70,014	-0.03%
2021/11/08	45	28.89	16	29.42	27.50	29	67,813	0.04%
2021/11/05	12	28.90	25	28.52	29.35	-13	64,287	-0.02%
2021/11/04	29	26.90	18	27.17	26.70	11	62,279	0.02%
2021/11/03	1	25.10	4	25.35	25.50	-3	60,492	0.00%
2021/11/02	0	0.00	2	26.00	25.15	-2	60,320	0.00%
2021/11/01	4	25.80	2.2	26.00	25.90	1.8	59,938	0.00%
2021/10/29	3.2	26.04	2	26.00	25.55	1.2	59,519	0.00%
2021/10/28	0	0.00	2	25.85	25.75	-2	58,959	0.00%
2021/10/27	2	26.35	12	26.67	26.70	-10	58,539	-0.02%
2021/10/26	22	26.30	21	26.32	25.70	1	57,946	0.00%
2021/10/25	4	26.03	4	24.86	26.55	0	57,313	0.00%
2021/10/22	23	25.77	14	26.11	25.00	9	56,587	0.02%
2021/10/21	28	26.36	28	26.16	26.40	0	56,060	0.00%
2021/10/20	16	26.20	12	26.48	26.55	4	55,710	0.01%
2021/10/19	50	26.63	41	26.59	26.50	9	54,907	0.02%
2021/10/18	124	26.88	118	26.83	27.05	6	53,352	0.01%	大買/大賣/
2021/10/15	29	25.25	35	25.67	26.50	-6	51,471	-0.01%
2021/10/14	81	26.43	77	26.75	25.05	4	49,597	0.01%
2021/10/13	53	26.73	76	26.82	26.75	-23	44,426	-0.05%
2021/10/12	14	25.41	10	25.65	25.85	4	41,091	0.01%
2021/10/08	21	25.59	12	26.05	25.30	9	40,340	0.02%
2021/10/07	41	25.89	32	26.10	26.00	9	40,104	0.02%
2021/10/06	8	25.79	5	25.37	26.00	3	37,875	0.01%
2021/10/05	11	24.96	8	25.02	24.75	3	35,699	0.01%
2021/10/04	8	25.06	8	24.96	24.00	0	34,529	0.00%
2021/10/01	2	24.35	10	24.75	25.00	-8	34,112	-0.02%
2021/09/30	12	25.17	23	25.39	25.65	-11	33,557	-0.03%
2021/09/29	22	25.15	29	25.74	25.10	-7	32,948	-0.02%
2021/09/28	15	25.41	1	25.40	25.35	14	32,255	0.04%
2021/09/27	16	26.21	10	26.54	26.70	6	31,714	0.02%
2021/09/24	14	26.70	30	26.34	25.55	-16	30,695	-0.05%
2021/09/23	32	26.68	45	26.81	26.80	-13	29,504	-0.04%
2021/09/22	36	25.91	34	25.89	26.65	2	26,859	0.01%
2021/09/17	137	24.95	138	24.94	24.70	-1	23,829	0.00%	大買/大賣/
2021/09/16	147	27.03	128	27.09	26.55	19	21,531	0.09%	大買/大賣/
2021/09/15	227.1	26.27	235	26.33	27.30	-7.9	15,463	-0.05%	大買/大賣/
2021/09/14	117	23.98	118	23.76	24.85	-1	10,511	-0.01%	大買/大賣/
2021/09/13	25	22.41	12	22.47	22.60	13	7,434	0.17%
2021/09/06	0	0.00	7	19.90	19.65	-7	5,939	-0.12%
2021/09/03	1	18.70	0	0.00	18.80	1	5,926	0.02%
2021/08/11	0	0.00	1	18.50	18.55	-1	8,360	-0.01%
2021/08/10	0	0.00	17	18.90	18.90	-17	8,470	-0.20%
2021/08/09	3	18.80	0	0.00	18.85	3	8,739	0.03%
2021/08/06	0	0.00	6	19.35	19.30	-6	8,736	-0.07%
2021/08/05	3	19.30	3	19.35	19.35	0	8,800	0.00%
2021/08/03	5	19.50	0	0.00	19.50	5	9,144	0.05%
2021/07/30	10	19.68	0	0.00	19.50	10	9,171	0.11%
2021/07/29	5	20.00	0	0.00	20.00	5	9,169	0.05%
2021/07/28	1	20.00	0	0.00	19.90	1	9,218	0.01%
2021/07/27	5	19.50	0	0.00	19.70	5	9,429	0.05%
2021/07/26	0	0.00	3	20.10	20.20	-3	9,810	-0.03%
2021/07/22	5	19.50	0	0.00	19.30	5	9,567	0.05%
2021/07/21	3	19.25	0	0.00	19.40	3	9,555	0.03%
2021/07/16	17	21.26	8	20.98	20.70	9	9,657	0.09%
2021/07/14	10	20.75	11	21.18	21.00	-1	10,310	-0.01%
2021/07/13	5	20.32	0	0.00	20.05	5	9,941	0.05%
2021/07/09	1	20.60	3	20.80	20.60	-2	10,059	-0.02%
2021/07/07	0	0.00	2	20.40	20.25	-2	11,101	-0.02%
2021/07/05	0	0.00	2	20.60	20.50	-2	11,062	-0.02%
2021/07/02	23	20.55	22	20.91	20.00	1	10,961	0.01%
2021/07/01	4	20.66	1	20.45	20.70	3	10,820	0.03%
2021/06/30	0	0.00	2	19.90	19.75	-2	10,440	-0.02%
2021/06/25	1	19.30	0	0.00	19.15	1	10,116	0.01%
2021/06/21	5	18.60	0	0.00	18.60	5	10,192	0.05%
2021/06/17	1	19.30	0	0.00	19.25	1	10,263	0.01%
2021/06/11	1	19.50	4	19.75	19.40	-3	9,944	-0.03%
2021/06/10	0	0.00	1	19.25	19.15	-1	9,738	-0.01%
2021/06/08	1	19.50	0	0.00	19.45	1	9,688	0.01%
2021/06/07	6	20.42	3	20.25	20.25	3	9,559	0.03%
2021/06/03	0	0.00	10	19.95	19.75	-10	8,983	-0.11%
2021/06/02	5	19.53	1	19.74	19.45	4	8,812	0.04%
2021/05/31	0	0.00	1	19.25	19.00	-1	8,538	-0.01%
2021/05/28	1	19.20	4	19.26	19.20	-3	8,458	-0.04%
2021/05/27	14	19.30	16	19.47	19.60	-2	8,307	-0.02%
2021/05/20	0	0.00	5	17.35	17.25	-5	7,492	-0.07%
2021/05/18	5	17.35	10	17.50	17.70	-5	7,560	-0.07%
2021/05/17	13	18.37	5	18.50	18.35	8	7,424	0.11%
2021/05/13	5	17.10	5	17.50	17.05	0	7,073	0.00%
2021/05/12	0	0.00	5	18.70	17.55	-5	6,988	-0.07%
2021/05/11	4	18.15	6	18.31	18.00	-2	6,658	-0.03%
2021/05/07	1	18.50	5	18.50	18.55	-4	6,563	-0.06%
2021/05/06	5	18.15	0	0.00	18.20	5	6,530	0.08%
2021/05/04	1	19.80	0	0.00	18.90	1	6,367	0.02%
2021/05/03	0	0.00	3.2	20.99	21.00	-3.2	5,966	-0.05%
2021/04/29	1	19.55	0	0.00	19.10	1	5,474	0.02%
2021/04/27	0	0.00	5	19.15	19.00	-5	5,363	-0.09%
2021/04/23	5	18.80	0	0.00	18.80	5	5,267	0.09%
2021/04/22	10	19.90	9.2	19.48	19.10	0.8	5,222	0.02%
2021/04/21	0	0.00	4	19.58	19.85	-4	5,006	-0.08%
2021/04/20	8	19.25	14	20.01	19.90	-6	4,670	-0.13%
2021/04/16	1	18.80	6	19.06	18.90	-5	3,951	-0.13%
2021/04/15	12.1	18.82	17	18.95	18.95	-4.9	3,828	-0.13%
2021/04/14	31.1	18.73	10	18.99	18.40	21.1	3,620	0.58%
2021/04/13	10.2	18.17	31	18.69	19.40	-20.8	3,009	-0.69%
2021/04/12	1	17.70	0	0.00	17.65	1	2,336	0.04%
2021/04/08	0	0.00	1	17.75	17.65	-1	2,400	-0.04%
2021/03/25	1	16.70	0	0.00	16.65	1	2,216	0.05%
2021/03/24	2	17.53	0	0.00	16.90	2	2,198	0.09%
2021/03/05	1	16.40	0	0.00	16.45	1	2,079	0.05%
2021/03/02	1	16.40	0	0.00	16.40	1	2,173	0.05%
2021/02/24	1	16.90	0	0.00	16.60	1	2,179	0.05%
2021/02/23	1	17.10	0	0.00	17.00	1	2,157	0.05%
2021/02/22	1	16.60	0	0.00	17.25	1	2,131	0.05%
2021/02/18	0	0.00	1	16.00	16.10	-1	1,882	-0.05%
2021/02/05	1	15.35	0	0.00	15.35	1	1,874	0.05%
2021/01/29	1	15.60	0	0.00	15.35	1	1,981	0.05%
2021/01/28	1	15.65	0	0.00	15.60	1	1,986	0.05%
2021/01/22	1	15.70	0	0.00	15.70	1	2,013	0.05%
2021/01/21	1	15.75	0	0.00	15.75	1	2,041	0.05%
2021/01/20	2	15.98	0	0.00	15.80	2	2,033	0.10%
2021/01/18	1	16.10	16	16.10	16.10	-15	2,003	-0.75%
2020/12/30	1	17.40	1	17.25	17.25	0	1,835	0.00%
2020/12/04	0	0.00	5	16.60	16.65	-5	2,387	-0.21%
2020/11/30	0	0.00	5	17.00	17.20	-5	2,819	-0.18%
2020/11/25	0	0.00	5	16.55	16.55	-5	2,772	-0.18%
2020/11/16	0	0.00	3	16.45	16.45	-3	2,833	-0.11%
2020/10/19	0	0.00	1	16.80	16.75	-1	3,780	-0.03%
2020/10/13	1	16.10	0	0.00	16.10	1	3,798	0.03%
2020/09/23	0	0.00	5	17.20	16.75	-5	5,646	-0.09%
2020/09/17	0	0.00	1	17.50	17.35	-1	5,609	-0.02%
2020/09/10	3	16.37	0	0.00	16.30	3	5,176	0.06%
2020/09/04	0.1	16.25	0	0.00	16.00	0.1	4,822	0.00%
2020/09/01	0.1	16.20	0	0.00	16.10	0.1	4,798	0.00%
2020/08/20	5	15.85	0	0.00	15.50	5	4,683	0.11%
2020/08/10	1	16.95	0	0.00	17.35	1	4,510	0.02%
2020/07/21	0	0.00	2	16.30	16.10	-2	4,315	-0.05%
2020/07/13	1	17.30	0	0.00	17.30	1	4,037	0.02%
2020/07/08	0	0.00	1	17.45	18.90	-1	3,615	-0.03%
2020/07/07	7	17.39	0	0.00	17.40	7	3,313	0.21%
2020/07/06	3	18.03	1	18.00	18.20	2	3,151	0.06%
2020/07/03	0	0.00	2	16.90	16.90	-2	2,584	-0.08%
2020/06/29	0	0.00	3	15.10	14.90	-3	2,200	-0.14%
2020/06/22	0	0.00	1	14.65	14.55	-1	2,149	-0.05%
2020/06/18	5	15.00	0	0.00	14.85	5	2,118	0.24%
2020/06/17	1	15.40	0	0.00	15.10	1	2,091	0.05%
2020/06/01	1	14.50	0	0.00	14.40	1	2,201	0.05%
2020/05/13	0	0.00	1	15.55	15.30	-1	1,992	-0.05%
2020/05/08	1	15.35	1	16.10	15.35	0	1,789	0.00%
2020/05/07	1	15.95	0	0.00	16.30	1	1,647	0.06%
2020/05/06	5	15.70	5	15.60	15.40	0	1,500	0.00%
2020/04/10	1	13.10	0	0.00	13.00	1	1,083	0.09%
2020/03/16	1	13.25	0	0.00	13.25	1	759	0.13%
2020/03/10	30	16.57	28	15.89	15.80	2	653	0.31%
2020/02/17	3	15.05	0	0.00	15.05	3	326	0.92%
2020/01/08	0.1	15.50	0	0.00	15.50	0.1	319	0.03%
2020/01/06	2	15.70	0	0.00	15.60	2	324	0.62%
2019/11/27	2	15.80	0	0.00	15.75	2	323	0.62%
2019/11/14	1	15.50	0	0.00	15.50	1	329	0.30%
2019/10/18	1	15.85	0	0.00	15.85	1	394	0.25%
2019/09/05	2	16.60	0	0.00	16.55	2	825	0.24%
2019/07/30	1	17.20	0	0.00	17.05	1	803	0.12%
2019/07/24	0	0.00	2	17.25	17.25	-2	794	-0.25%
2019/07/17	0	0.00	1	17.90	17.80	-1	765	-0.13%
2019/07/09	2	17.10	0	0.00	17.10	2	587	0.34%
2019/07/03	3	17.20	3	16.95	16.85	0	539	0.00%
2019/07/01	1	16.65	0	0.00	16.80	1	415	0.24%
2019/03/29	1	17.15	0	0.00	17.10	1	476	0.21%
2019/02/25	0	0.00	1	16.95	16.95	-1	294	-0.34%
2018/11/08	3	16.30	0	0.00	16.30	3	463	0.65%
2018/10/30	1	15.30	0	0.00	15.30	1	502	0.20%
2018/10/29	1	15.25	0	0.00	15.30	1	499	0.20%
2018/10/11	1	16.25	4	16.10	16.05	-3	493	-0.61%
2018/09/17	0	0.00	3	17.87	17.80	-3	493	-0.61%
2018/08/28	1	18.25	0	0.00	18.30	1	622	0.16%
2018/08/27	0	0.00	1	18.20	18.25	-1	632	-0.16%
2018/08/23	0	0.00	1	18.15	18.25	-1	731	-0.14%
2018/07/06	0.3	17.55	0	0.00	17.60	0.3	994	0.03%
2018/03/29	0	0.00	0.2	17.65	17.70	-0.2	1,033	-0.02%
2018/02/06	1	17.00	0	0.00	17.15	1	1,061	0.09%
2018/01/11	0	0.00	5	19.20	19.25	-5	1,066	-0.47%
2018/01/09	5	19.70	0	0.00	19.70	5	1,059	0.47%
2018/01/03	0	0.00	1	20.00	19.85	-1	987	-0.10%