生達 (1720)-凱基-員林券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
72.0
漲跌
▼0.9
漲幅
-1.23%
成交量
644張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	71.90	71.40	-1	739	-0.14%
2024/06/04	1	71.10	0	0.00	70.90	1	725	0.14%
2024/05/20	10	71.00	3	71.40	70.60	7	730	0.96%
2024/05/17	0.3	72.40	0	0.00	72.10	0.3	678	0.04%
2024/05/16	0	0.00	0	68.90	68.90	0	601	-0.01%
2024/04/16	0	0.00	5	62.40	62.00	-5	551	-0.91%
2024/03/20	0	66.20	0	0.00	65.90	0	561	0.01%
2024/03/08	1	66.00	0	65.50	65.40	1	618	0.16%
2024/02/23	1	67.20	0	0.00	67.10	1	810	0.12%
2024/02/19	0	0.00	1	68.60	68.00	-1	823	-0.12%
2024/02/16	1	68.40	0	0.00	68.40	1	813	0.12%
2023/12/05	0	0.00	1	69.10	68.20	-1	842	-0.12%
2023/12/04	1	70.20	0	69.30	69.90	1	824	0.12%
2023/12/01	0	67.60	2	67.50	68.00	-2	781	-0.25%
2023/11/30	2	66.60	0	0.00	66.50	2	752	0.27%
2023/11/28	0	0.00	0	67.30	66.10	0	736	0.00%
2023/11/27	0	68.61	0	0.00	68.70	0	685	0.00%
2023/10/11	0	0.00	2	62.10	61.10	-2	838	-0.24%
2023/10/02	0	0.00	3	65.63	66.10	-3	859	-0.35%
2023/09/28	0	0.00	2	65.90	66.10	-2	862	-0.23%
2023/09/25	3	66.07	0	0.00	65.80	3	904	0.33%
2023/09/21	0	0.00	2	64.40	64.50	-2	946	-0.21%
2023/09/13	5	67.10	0	0.00	67.20	5	1,014	0.49%
2023/08/11	0	0.00	1	65.30	65.40	-1	1,378	-0.07%
2023/08/04	1	61.00	0	0.00	61.00	1	1,461	0.07%
2023/07/05	0	0.00	5	69.90	69.90	-5	2,993	-0.17%
2023/06/29	1	69.80	0	0.00	70.30	1	2,938	0.03%
2023/06/15	0	0.00	1	69.10	70.00	-1	2,898	-0.03%
2023/06/13	1	70.70	0	0.00	70.30	1	2,948	0.03%
2023/06/09	1	72.10	0	0.00	73.30	1	2,948	0.03%
2023/06/08	3	76.03	0	0.00	72.10	3	2,933	0.10%
2023/06/07	1	76.10	0	0.00	78.00	1	2,844	0.04%
2023/05/26	10	70.00	0	0.00	69.90	10	2,987	0.33%
2023/05/22	0	0.00	5	70.10	70.10	-5	2,979	-0.17%
2023/05/12	1	68.60	1	71.20	67.80	0	2,950	0.00%
2023/05/11	1	68.60	1	71.20	68.10	0	2,937	0.00%
2023/05/08	6	74.47	7	75.31	75.00	-1	2,810	-0.04%
2023/05/05	1	74.40	0	0.00	74.70	1	2,783	0.04%
2023/05/02	3	75.43	0	0.00	74.00	3	2,624	0.11%
2023/04/28	7	74.73	4	75.08	76.20	3	2,506	0.12%
2023/04/27	1	69.50	0	0.00	69.70	1	2,280	0.04%
2023/04/21	2	68.60	2	67.90	64.10	0	2,012	0.00%
2023/04/18	1	69.50	1	68.80	68.60	0	1,890	0.00%
2023/04/11	0	0.00	1	56.00	56.10	-1	1,952	-0.05%
2023/03/29	1	55.10	0	0.00	55.10	1	3,226	0.03%
2023/03/17	5	54.44	0	0.00	53.90	5	4,978	0.10%
2023/03/15	1	59.00	0	0.00	58.40	1	4,925	0.02%
2023/03/09	0	0.00	2	59.90	60.60	-2	4,859	-0.04%
2023/03/08	0	0.00	3	60.27	59.90	-3	4,857	-0.06%
2023/03/07	4	60.60	11	60.68	60.60	-7	4,854	-0.14%
2023/03/06	5	61.10	3	60.30	61.20	2	4,827	0.04%
2023/03/03	0	0.00	4	59.98	59.80	-4	4,782	-0.08%
2023/03/02	4	58.60	4	60.25	60.20	0	4,743	0.00%
2023/03/01	6	59.85	2	60.50	58.50	4	4,679	0.09%
2023/02/07	3	58.33	0	0.00	57.90	3	4,406	0.07%
2023/02/06	10	58.82	0	0.00	58.50	10	4,383	0.23%
2023/01/30	0	0.00	1	55.80	55.80	-1	4,276	-0.02%
2023/01/12	4	55.20	0	0.00	54.40	4	4,224	0.09%
2023/01/06	3	57.70	3	58.40	57.80	0	4,056	0.00%
2023/01/03	3	59.27	3	60.50	59.40	0	3,890	0.00%
2022/12/30	0	0.00	2	61.30	61.50	-2	3,780	-0.05%
2022/12/29	2	59.70	2	60.50	61.00	0	3,683	0.00%
2022/12/28	9	60.92	7	60.56	59.80	2	3,542	0.06%
2022/12/27	8	61.71	8	62.95	62.00	0	3,317	0.00%
2022/12/26	0	0.00	1	65.00	65.00	-1	2,872	-0.03%
2022/12/20	4	55.90	2	55.80	55.10	2	2,238	0.09%
2022/12/19	2	60.45	1	61.60	60.70	1	2,063	0.05%
2022/12/16	0	0.00	7	61.01	58.50	-7	1,785	-0.39%
2022/12/15	6	60.50	1	64.10	59.80	5	1,470	0.34%
2022/12/14	3	62.20	4	62.70	60.80	-1	1,180	-0.08%
2022/12/13	1	61.20	1	61.90	61.90	0	775	0.00%
2022/12/12	0	0.00	4	56.30	56.30	-4	594	-0.67%
2022/12/09	0	0.00	3	50.70	51.20	-3	458	-0.65%
2022/12/06	0	0.00	2	48.40	48.35	-2	397	-0.50%
2022/12/02	1	48.10	0	0.00	48.35	1	399	0.25%
2022/11/30	0	0.00	4	47.88	48.00	-4	393	-1.02%
2022/11/29	0	0.00	1	47.60	47.25	-1	386	-0.26%
2022/11/28	0	0.00	3	46.98	47.45	-3	369	-0.81%
2022/11/24	3	46.85	0	0.00	47.00	3	379	0.79%
2022/11/21	3	47.18	0	0.00	47.20	3	394	0.76%
2022/11/08	0	0.00	1	45.80	45.55	-1	431	-0.23%
2022/08/12	0	0.00	1	46.15	46.50	-1	539	-0.19%
2022/08/02	0	0.00	1	44.25	44.75	-1	527	-0.19%
2022/07/12	1	47.50	2	47.18	46.20	-1	1,047	-0.10%
2022/07/11	0	0.00	3	46.85	46.85	-3	1,021	-0.29%
2022/07/04	0	0.00	1	46.30	45.70	-1	991	-0.10%
2022/06/29	5	46.05	1	45.60	45.95	4	964	0.41%
2022/06/28	0	0.00	3	45.72	45.60	-3	952	-0.31%
2022/06/20	3	43.90	0	0.00	43.45	3	886	0.34%
2022/06/02	0	0.00	1	42.95	42.95	-1	871	-0.11%
2022/05/09	0	0.00	6	43.25	43.25	-6	931	-0.64%
2022/04/27	1	43.95	1	44.10	44.50	0	871	0.00%
2022/04/26	1	44.40	0	0.00	43.80	1	840	0.12%
2022/04/25	3	47.77	0	0.00	44.80	3	814	0.37%
2022/04/22	1	47.95	0	0.00	46.60	1	691	0.14%
2022/04/21	4	47.45	1	48.40	47.20	3	583	0.51%
2022/04/19	1	44.10	1	44.30	43.60	0	478	0.00%
2022/04/18	2	44.80	3	45.07	45.60	-1	454	-0.22%
2022/04/11	5	42.12	3	42.10	42.00	2	382	0.52%
2022/04/07	0	0.00	0.2	42.70	42.45	-0.2	380	-0.05%
2022/03/24	2	43.75	0	0.00	43.55	2	418	0.48%
2022/03/23	1	43.75	0	0.00	43.85	1	427	0.23%
2022/03/14	0	0.00	2	42.50	42.65	-2	502	-0.40%
2022/03/03	0	0.00	5	44.45	44.60	-5	478	-1.04%
2022/02/22	0	0.00	1	43.00	43.00	-1	426	-0.23%
2022/02/15	6	43.43	0	0.00	43.30	6	417	1.44%
2021/12/14	0	0.00	1	41.05	42.70	-1	267	-0.37%
2021/12/02	0	0.00	1	39.70	39.80	-1	219	-0.45%
2021/11/26	0	0.00	1	39.95	39.70	-1	219	-0.46%
2021/11/24	1	40.10	0	0.00	40.20	1	221	0.45%
2021/11/12	1	39.30	0	0.00	39.35	1	207	0.48%
2021/11/11	1	39.40	0	0.00	39.35	1	207	0.48%
2021/11/08	1	39.55	0	0.00	39.55	1	212	0.47%
2021/10/29	1	38.65	0	0.00	38.55	1	203	0.49%
2021/09/29	1	38.20	0	0.00	38.00	1	299	0.33%
2021/09/28	1	38.20	0	0.00	38.10	1	305	0.33%
2021/07/19	0	0.00	1	40.25	40.30	-1	783	-0.13%
2021/07/06	0	0.00	4	40.30	40.35	-4	829	-0.48%
2021/05/31	0	0.00	3	38.35	38.45	-3	810	-0.37%
2021/05/27	0	0.00	7	38.16	38.25	-7	809	-0.86%
2021/05/14	4	39.50	0	0.00	39.40	4	625	0.64%
2021/05/10	10	41.01	0	0.00	40.85	10	531	1.88%
2021/04/19	0	0.00	3	40.25	40.25	-3	417	-0.72%
2021/04/01	1	38.95	0	0.00	38.85	1	384	0.26%
2021/03/31	1	39.00	0	0.00	38.95	1	383	0.26%
2021/03/25	2	39.00	0	0.00	38.75	2	389	0.51%
2021/03/23	0	0.00	10	38.70	38.65	-10	375	-2.66%
2021/01/12	0	0.00	5	37.55	37.45	-5	406	-1.23%
2021/01/11	5	37.25	0	0.00	37.25	5	402	1.24%
2020/12/24	0	0.00	1	37.45	37.60	-1	379	-0.26%
2020/12/10	1	37.50	0	0.00	37.45	1	432	0.23%
2020/12/02	5	38.40	0	0.00	38.40	5	442	1.13%
2020/11/27	5	38.35	0	0.00	38.50	5	432	1.16%
2020/09/24	1	37.95	1	38.55	38.30	0	1,142	0.00%
2020/08/11	0	0.00	1	42.45	41.80	-1	3,057	-0.03%
2020/07/09	1	48.95	1	48.40	48.70	0	4,381	0.00%
2020/06/29	0	0.00	1	45.25	45.10	-1	4,395	-0.02%
2020/06/22	0	0.00	3	46.50	45.70	-3	4,500	-0.07%
2020/06/19	3	48.58	0	0.00	47.30	3	4,424	0.07%
2020/06/18	5	50.08	4	48.60	50.20	1	4,241	0.02%
2020/06/16	0	0.00	1	45.80	43.95	-1	3,552	-0.03%
2020/06/15	2	44.48	2	44.35	44.90	0	3,451	0.00%
2020/06/12	0	0.00	1	40.05	41.10	-1	3,270	-0.03%
2020/06/11	0	0.00	8	40.38	40.20	-8	3,249	-0.25%
2020/06/09	0	0.00	2	40.70	40.95	-2	3,183	-0.06%
2020/06/08	6	41.28	0	0.00	40.95	6	3,178	0.19%
2020/06/05	6	40.85	3	41.00	40.90	3	3,158	0.09%
2020/06/04	0	0.00	1	40.20	39.90	-1	3,144	-0.03%
2020/05/27	1	39.70	0	0.00	39.20	1	3,153	0.03%
2020/05/25	1	40.80	0	0.00	40.70	1	3,086	0.03%
2020/05/11	0	0.00	1	39.15	40.20	-1	2,644	-0.04%
2020/05/06	3	44.68	3	44.60	43.30	0	2,424	0.00%
2020/05/05	6	43.24	5	43.11	41.85	1	2,126	0.05%
2020/04/30	1	38.20	1	38.65	38.95	0	1,748	0.00%
2020/04/28	10	37.40	151	37.11	37.05	-141	1,642	-8.59%	大賣/鉅額交易
2020/04/27	91	37.22	1	37.10	37.10	90	1,707	5.27%
2020/04/21	1	35.90	0	0.00	35.45	1	1,578	0.06%
2020/04/15	50	37.38	3	37.27	37.30	47	1,400	3.35%
2020/04/14	5	37.87	2	37.95	38.10	3	1,324	0.23%
2020/04/13	1	36.20	6	36.68	36.45	-5	1,168	-0.43%
2020/04/10	5	35.60	0	0.00	35.30	5	1,061	0.47%
2020/04/09	1	34.55	0	0.00	34.35	1	983	0.10%
2020/04/01	0	0.00	1	35.00	34.75	-1	865	-0.12%
2020/03/26	0	0.00	6	32.54	32.85	-6	541	-1.11%
2020/03/25	5	31.00	0	0.00	30.80	5	529	0.94%
2020/03/24	1	30.55	0	0.00	30.50	1	525	0.19%
2020/03/20	0	0.00	5	29.02	29.55	-5	516	-0.97%
2020/03/19	5	27.85	2	28.00	27.85	3	510	0.59%
2020/03/06	0	0.00	1	35.65	35.80	-1	406	-0.25%
2020/02/27	0	0.00	15	33.73	33.65	-15	418	-3.58%
2020/02/11	5	33.75	0	0.00	33.65	5	605	0.83%
2020/01/30	5	36.72	0	0.00	37.10	5	529	0.94%
2020/01/02	1	34.10	0	0.00	33.95	1	428	0.23%
2019/12/10	1	33.80	0	0.00	33.90	1	404	0.25%
2019/12/03	0	0.00	2	34.10	33.95	-2	393	-0.51%
2019/11/27	2	35.05	1	35.05	34.90	1	354	0.28%
2019/11/25	12	36.34	12	36.32	35.15	0	324	0.00%
2019/11/22	5	35.41	1	35.65	35.75	4	226	1.77%
2019/11/20	1	32.40	0	0.00	32.35	1	104	0.96%
2019/11/19	3	32.40	0	0.00	32.40	3	102	2.92%
2019/09/23	1	32.65	0	0.00	32.65	1	156	0.64%
2019/08/14	2	31.43	0	0.00	31.30	2	158	1.26%
2019/03/07	0	0.00	2	32.70	33.65	-2	135	-1.47%
2019/02/18	2	32.65	0	0.00	32.70	2	112	1.78%
2018/09/13	0	0.00	1	31.95	32.70	-1	329	-0.30%
2018/08/24	1	31.70	0	0.00	31.70	1	362	0.28%
2018/07/13	0	0.00	1	34.40	35.05	-1	1,029	-0.10%
2018/07/12	1	33.75	0	0.00	34.05	1	1,002	0.10%
2018/05/25	0	0.00	1	34.85	34.85	-1	957	-0.10%
2018/05/24	1	35.50	0	0.00	35.45	1	947	0.11%
2018/04/30	0	0.00	1	36.80	36.60	-1	754	-0.13%
2018/04/26	0	0.00	3	36.70	36.50	-3	673	-0.45%
2018/04/24	0	0.00	1	36.90	34.70	-1	509	-0.20%
2018/04/23	5	37.05	0	0.00	37.00	5	457	1.09%
2018/03/20	0	0.00	1	33.95	33.95	-1	336	-0.30%
2018/02/09	1	32.70	0	0.00	32.75	1	921	0.11%