美吾華 (1731)-凱基-員林券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.90
漲跌
▲0.05
漲幅
+0.19%
成交量
225張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	25.55	25.60	-1	643	-0.16%
2024/05/22	1	25.10	0	0.00	25.10	1	705	0.14%
2024/04/15	0	0.00	1	25.40	24.95	-1	633	-0.16%
2024/04/11	1	24.40	0	0.00	24.40	1	621	0.16%
2023/11/02	3	21.60	3	21.75	21.90	0	254	0.00%
2023/10/18	1	20.85	0	0.00	20.95	1	231	0.43%
2023/06/08	1	25.10	0	0.00	25.10	1	579	0.17%
2023/04/26	0	0.00	5	20.45	20.85	-5	202	-2.47%
2023/04/24	0	0.00	5	20.40	20.40	-5	191	-2.61%
2023/04/12	10	20.10	0	0.00	20.15	10	186	5.37%
2022/12/15	0	0.00	10	19.40	19.40	-10	322	-3.10%
2022/12/12	10	18.65	0	0.00	18.50	10	190	5.24%
2022/09/15	0	0.00	2	18.75	18.85	-2	232	-0.86%
2022/09/12	2	18.75	0	0.00	18.65	2	238	0.84%
2022/05/03	0	0.00	10	20.55	20.55	-10	987	-1.01%
2022/04/28	8	21.45	8	21.15	21.10	0	959	0.00%
2022/04/25	10	23.55	2	23.43	22.00	8	781	1.02%
2022/04/22	2	22.15	1	22.30	22.30	1	463	0.22%
2022/03/16	0	0.00	1	19.65	19.65	-1	306	-0.33%
2021/08/09	0	0.00	10	19.15	19.10	-10	1,468	-0.68%
2021/08/05	10	19.00	0	0.00	19.10	10	1,885	0.53%
2021/07/07	0	0.00	10	19.75	19.75	-10	2,736	-0.37%
2021/06/21	0	0.00	1	20.00	19.95	-1	2,709	-0.04%
2021/06/18	5	20.30	0	0.00	20.25	5	2,698	0.19%
2021/06/17	0	0.00	1	20.35	20.35	-1	2,696	-0.04%
2021/06/07	5	22.00	0	0.00	22.00	5	2,648	0.19%
2021/06/04	0	0.00	1	21.30	21.20	-1	2,543	-0.04%
2021/05/31	0	0.00	1	20.45	20.50	-1	2,507	-0.04%
2021/05/26	0	0.00	2	20.40	20.35	-2	2,486	-0.08%
2021/05/20	10	21.50	10	20.94	20.40	0	2,539	0.00%
2021/05/19	1	20.40	103	20.48	20.50	-102	2,540	-4.01%	大賣/鉅額交易
2021/05/18	5	21.57	1	21.60	21.60	4	2,492	0.16%
2021/05/17	91	22.83	3	23.18	23.35	88	2,344	3.75%
2021/05/14	15	21.48	0	0.00	21.25	15	2,091	0.72%
2021/05/13	2	23.33	0	0.00	23.40	2	1,806	0.11%
2021/05/12	1	20.50	2	20.85	21.30	-1	1,673	-0.06%
2021/04/19	0	0.00	1	20.00	20.40	-1	1,211	-0.08%
2021/04/16	1	19.05	0	0.00	19.10	1	1,145	0.09%
2021/03/22	0	0.00	1	18.65	18.70	-1	909	-0.11%
2021/03/02	1	18.50	0	0.00	18.45	1	846	0.12%
2021/02/22	1	18.70	1	18.20	18.20	0	758	0.00%
2021/02/19	0	0.00	4	18.05	18.25	-4	684	-0.58%
2020/12/28	0	0.00	10	17.05	17.15	-10	782	-1.28%
2020/12/22	10	17.51	0	0.00	17.45	10	792	1.26%
2020/10/28	0	0.00	2	17.20	17.20	-2	1,439	-0.14%
2020/10/27	0	0.00	0.1	17.05	17.30	-0.1	1,465	0.00%
2020/10/06	2	16.45	0	0.00	16.45	2	2,875	0.07%
2020/09/25	0	0.00	15	16.60	16.10	-15	3,500	-0.43%
2020/09/24	5	17.50	0	0.00	16.65	5	3,536	0.14%
2020/09/23	10	18.30	0	0.00	17.85	10	3,489	0.29%
2020/09/03	0	0.00	2	16.90	16.95	-2	3,863	-0.05%
2020/08/27	0	0.00	2	16.50	16.50	-2	3,872	-0.05%
2020/08/21	2	16.25	0	0.00	16.20	2	3,871	0.05%
2020/08/13	0	0.00	3	16.40	17.00	-3	3,913	-0.08%
2020/08/12	2	16.40	0	0.00	16.95	2	3,882	0.05%
2020/08/03	0	0.00	2	18.20	18.00	-2	3,713	-0.05%
2020/07/28	0	0.00	1	16.35	16.45	-1	3,901	-0.03%
2020/07/27	1	16.60	0	0.00	16.30	1	3,870	0.03%
2020/07/22	2	18.00	0	0.00	17.75	2	3,769	0.05%
2020/07/21	2	17.88	0	0.00	17.50	2	3,714	0.05%
2020/07/16	1	19.20	3	19.15	19.20	-2	3,410	-0.06%
2020/07/15	5	19.08	7	18.39	18.55	-2	3,242	-0.06%
2020/07/14	0	0.00	8	20.17	18.55	-8	2,943	-0.27%
2020/07/10	14	18.07	4	18.14	18.75	10	2,648	0.38%
2020/07/09	2	16.53	0	0.00	17.05	2	2,321	0.09%
2020/07/03	2	14.85	0	0.00	14.80	2	2,046	0.10%
2020/06/18	1	15.85	5	15.48	15.60	-4	1,773	-0.23%
2020/06/17	4	15.24	0	0.00	15.10	4	1,598	0.25%
2020/05/25	0	0.00	2	14.60	14.70	-2	1,680	-0.12%
2020/05/08	1	14.30	0	0.00	14.00	1	1,905	0.05%
2020/05/07	1	14.50	0	0.00	14.55	1	1,882	0.05%
2020/05/06	0	0.00	2	14.30	14.70	-2	1,900	-0.11%
2020/05/05	0	0.00	1	13.80	13.90	-1	1,715	-0.06%
2020/05/04	3	14.17	1	13.30	13.55	2	1,709	0.12%
2020/04/17	1	12.75	0	0.00	12.75	1	1,944	0.05%
2020/04/16	0	0.00	5	13.20	13.10	-5	1,928	-0.26%
2020/04/15	0	0.00	1	12.70	12.80	-1	1,857	-0.05%
2020/04/14	5	12.58	0	0.00	12.60	5	1,834	0.27%
2020/04/13	1	12.10	0	0.00	12.15	1	1,810	0.06%
2020/03/09	0	0.00	1	15.80	14.80	-1	1,518	-0.07%
2020/03/06	1	15.20	5	15.15	15.00	-4	1,377	-0.29%
2020/02/24	0	0.00	18	15.26	14.95	-18	1,109	-1.62%
2020/02/21	13	14.65	11	14.83	14.80	2	1,000	0.20%
2020/02/18	15	14.35	0	0.00	14.05	15	841	1.78%
2020/02/05	0	0.00	100	14.30	14.25	-100	613	-16.31%
2020/02/04	6	14.63	0	0.00	14.75	6	585	1.02%
2020/02/03	0	0.00	1	15.20	15.25	-1	521	-0.19%
2020/01/31	0	0.00	17	15.00	14.00	-17	406	-4.19%
2020/01/30	18	14.90	0	0.00	14.90	18	265	6.78%
2020/01/02	100	13.54	0	0.00	13.45	100	174	57.43%
2019/05/17	0	0.00	1	13.55	13.30	-1	315	-0.32%
2018/07/20	0	0.00	4	13.80	13.85	-4	550	-0.73%
2018/07/16	4	14.38	0	0.00	14.15	4	567	0.71%
2018/07/02	0	0.00	1	13.35	13.40	-1	744	-0.13%
2018/06/26	0	0.00	1	13.65	13.60	-1	932	-0.11%
2018/04/10	0	0.00	20	16.05	14.75	-20	685	-2.92%
2018/04/09	22	15.84	0	0.00	15.85	22	661	3.32%
2018/03/31	0	0.00	1	14.40	14.65	-1	472	-0.21%