勝一 (1773)-凱基-員林券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.0
漲跌
--
漲幅
0.00%
成交量
594張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	0.5	180.00	184.00	-0.5	1,176	-0.04%
2024/03/27	0	0.00	2	193.25	193.00	-2	1,067	-0.19%
2024/03/26	1	184.50	0	0.00	184.00	1	995	0.10%
2024/03/21	1	188.50	0	0.00	181.50	1	885	0.11%
2024/02/27	0	0.00	1	155.00	158.00	-1	309	-0.32%
2024/02/20	0	0.00	1	149.50	148.50	-1	185	-0.54%
2024/02/16	0	0.00	0.1	144.50	144.50	-0.1	159	-0.06%
2024/02/01	1	135.00	0	0.00	135.00	1	125	0.79%
2024/01/22	0	0.00	1	132.00	130.50	-1	115	-0.87%
2023/12/05	0	0.00	0.1	137.00	137.50	-0.1	106	-0.09%
2023/11/20	0.1	128.50	0.9	128.50	130.50	-0.8	88	-0.88%
2023/11/17	0.1	130.00	0	0.00	129.00	0.1	87	0.11%
2023/11/16	2	131.75	0	0.00	130.50	2	88	2.25%
2023/08/25	0	0.00	0.1	130.00	131.00	-0.1	210	-0.05%
2023/05/24	0	0.00	0.2	130.00	130.00	-0.2	306	-0.07%
2023/04/21	0	0.00	0.1	127.50	128.50	-0.1	337	-0.03%
2023/04/14	0	0.00	1	129.00	128.50	-1	322	-0.31%
2023/03/28	0.1	122.00	0	0.00	121.50	0.1	298	0.02%
2023/03/27	0.1	122.50	0	0.00	122.50	0.1	294	0.02%
2023/03/24	0.1	121.50	0	0.00	121.50	0.1	292	0.02%
2023/03/20	0.6	118.50	0	0.00	118.00	0.6	286	0.21%
2023/03/09	0.1	121.00	0	0.00	121.00	0.1	288	0.02%
2023/02/23	0.3	122.50	0	0.00	122.00	0.3	288	0.10%
2023/02/07	0	0.00	0.2	134.00	133.50	-0.2	286	-0.07%
2023/02/01	0.3	138.00	0	0.00	139.00	0.3	268	0.09%
2022/12/07	0	0.00	3	117.33	117.50	-3	324	-0.92%
2022/12/06	0	0.00	2	119.25	117.50	-2	321	-0.62%
2022/11/15	1	113.00	0	0.00	113.50	1	326	0.31%
2022/11/14	1	109.00	0	0.00	108.50	1	336	0.30%
2022/11/08	1	106.00	0	0.00	104.00	1	335	0.30%
2022/11/07	1	106.50	0	0.00	106.50	1	333	0.30%
2022/10/21	0	0.00	2	100.75	99.70	-2	350	-0.57%
2022/10/20	2	98.50	0	0.00	99.00	2	349	0.57%
2022/09/28	0	0.00	1	111.50	110.00	-1	393	-0.25%
2022/09/27	0	0.00	2	115.75	116.50	-2	390	-0.51%
2022/09/16	0	0.00	1	128.50	133.50	-1	463	-0.22%
2022/09/07	0	0.00	1	128.50	127.50	-1	495	-0.20%
2022/08/15	1	143.50	0	0.00	145.00	1	556	0.18%
2022/08/01	0	0.00	1	148.50	147.00	-1	568	-0.18%
2022/07/29	1	149.50	5	149.70	150.00	-4	568	-0.70%
2022/07/22	4	155.00	0	0.00	155.00	4	564	0.71%
2022/07/20	1	146.50	0	0.00	143.50	1	536	0.19%
2022/07/11	1	139.00	0	0.00	138.00	1	558	0.18%
2022/06/30	1	153.00	0	0.00	150.50	1	582	0.17%
2022/06/29	2	158.25	0	0.00	160.50	2	572	0.35%
2022/06/28	0	0.00	1	208.50	208.00	-1	567	-0.18%
2022/06/27	1	207.00	0	0.00	209.50	1	560	0.18%
2022/06/24	1	203.50	0	0.00	205.50	1	556	0.18%
2022/05/31	0	0.00	1	204.50	216.00	-1	877	-0.11%
2022/05/20	1	200.50	0	0.00	198.50	1	1,164	0.09%
2022/04/19	1	210.00	1	212.00	211.00	0	1,453	0.00%
2022/04/14	1	217.50	1	218.50	215.00	0	1,484	0.00%
2022/04/08	0	0.00	0.1	222.00	221.50	-0.1	1,622	0.00%
2022/04/07	0.1	220.50	1	220.00	218.50	-1	1,778	-0.05%
2022/03/23	0	0.00	1	230.50	227.50	-1	2,059	-0.05%
2022/03/22	0.7	224.00	1	221.00	226.00	-0.3	2,039	-0.01%
2022/03/17	1	209.50	0	0.00	219.00	1	1,865	0.05%
2022/03/16	2	205.25	2.5	206.24	207.00	-0.5	1,810	-0.03%
2022/03/14	1	207.00	0	0.00	207.00	1	1,786	0.06%
2022/03/10	0.5	201.00	0	0.00	202.50	0.5	1,750	0.03%
2022/03/09	2	189.75	2	190.00	190.00	0	1,734	0.00%
2022/03/08	0	0.00	2	187.00	186.00	-2	1,725	-0.12%
2022/03/07	4	193.50	4	192.00	193.50	0	1,695	0.00%
2022/03/03	1	198.00	0	201.00	200.50	1	1,662	0.06%
2022/03/01	1	192.50	0	0.00	195.00	1	1,580	0.06%
2022/02/24	3	183.50	0	0.00	182.00	3	1,482	0.20%
2022/02/07	0	169.00	0	0.00	169.50	0	1,312	0.00%
2022/01/25	0	158.00	0	0.00	159.50	0	1,260	0.00%
2022/01/21	0	159.00	1	161.00	158.00	-1	1,239	-0.08%
2022/01/20	0	0.00	1	161.00	160.50	-1	1,233	-0.08%
2022/01/14	2	154.75	1	155.50	156.00	1	1,196	0.08%
2022/01/10	1	160.00	0	0.00	159.50	1	1,149	0.09%
2022/01/05	0	0.00	2	166.50	166.00	-2	1,083	-0.18%
2022/01/03	0	0.00	0.1	175.00	175.00	-0.1	1,004	-0.01%
2021/12/30	5	177.10	3	176.50	175.50	2	938	0.21%
2021/10/06	0	0.00	1	136.00	134.50	-1	838	-0.12%
2021/09/22	0	0.00	1.4	141.65	141.00	-1.4	818	-0.18%
2021/09/16	1	145.50	0	0.00	146.00	1	799	0.13%
2021/08/13	0	0.00	4	131.00	129.00	-4	691	-0.58%
2021/08/10	4	157.50	0	0.00	157.00	4	637	0.63%
2021/08/05	0	0.00	2	160.50	160.50	-2	623	-0.32%
2021/08/04	2	157.00	0	0.00	158.00	2	621	0.32%
2021/05/24	0	0.00	1	112.51	113.00	-1	488	-0.21%
2021/05/19	0.5	110.50	0	0.00	110.00	0.5	494	0.10%
2021/05/11	0	0.00	0.1	116.50	114.50	-0.1	464	-0.02%
2021/05/10	0.1	120.00	0	0.00	119.00	0.1	457	0.02%
2021/04/29	0	0.00	0.1	120.50	119.50	-0.1	448	-0.02%
2021/04/14	0.2	115.00	0	0.00	117.50	0.2	415	0.04%
2021/04/06	0.3	117.00	0	0.00	119.50	0.3	377	0.07%
2021/02/23	0	0.00	1	106.50	106.50	-1	297	-0.34%
2020/12/10	1.2	111.58	0	0.00	111.00	1.2	233	0.51%
2020/11/24	0	0.00	4	103.00	103.50	-4	238	-1.68%
2020/10/12	2	100.50	0	0.00	99.70	2	518	0.39%
2020/09/22	2	102.50	0	0.00	101.50	2	795	0.25%
2020/08/13	0	0.00	1	106.00	106.00	-1	877	-0.11%
2020/08/05	1	112.00	0	0.00	110.50	1	866	0.12%
2020/07/27	1	113.00	1	113.50	113.50	0	782	0.00%
2020/07/09	7	114.43	6	113.92	112.00	1	607	0.16%
2020/07/08	1	108.00	1	110.50	116.00	0	559	0.00%
2020/06/15	0	0.00	3	107.00	107.00	-3	231	-1.30%
2020/06/03	0	0.00	2	99.20	98.60	-2	225	-0.89%
2020/05/13	0	0.00	3	96.43	96.70	-3	235	-1.27%
2020/05/08	0	0.00	2	96.80	97.00	-2	235	-0.85%
2020/04/24	0	0.00	1	93.90	95.30	-1	232	-0.43%
2020/04/23	0	0.00	2	92.20	92.60	-2	227	-0.88%
2020/04/21	2	90.80	2	92.00	89.60	0	226	0.00%
2020/04/16	0	0.00	2	90.90	90.50	-2	220	-0.91%
2020/04/09	2	87.60	0	0.00	87.50	2	229	0.87%
2020/03/30	2	83.80	0	0.00	84.50	2	222	0.90%
2020/03/27	2	84.90	0	0.00	84.00	2	221	0.90%
2020/03/25	0	0.00	2	87.00	85.90	-2	218	-0.91%
2020/03/24	2	81.00	0	0.00	81.50	2	216	0.92%
2020/03/19	2	79.30	0	0.00	76.00	2	215	0.93%
2020/03/18	0	0.00	2	86.10	84.00	-2	213	-0.94%
2020/03/17	2	84.00	0	0.00	84.80	2	217	0.92%
2020/03/13	3	86.50	3	88.50	89.50	0	211	0.00%
2020/03/12	3	92.17	0	0.00	91.70	3	208	1.44%
2020/03/11	4	94.93	0	0.00	94.70	4	203	1.97%
2020/03/06	1	99.00	1	98.00	97.50	0	187	0.00%
2020/03/04	0	0.00	3	95.40	95.40	-3	170	-1.76%
2020/03/02	2	91.55	2	93.50	93.60	0	165	0.00%
2020/02/27	0	0.00	1	95.10	94.10	-1	162	-0.62%
2020/02/26	0	0.00	3	94.57	94.20	-3	159	-1.88%
2020/02/19	0	0.00	2	93.50	93.10	-2	171	-1.17%
2020/02/17	1	91.90	0	0.00	92.00	1	176	0.57%
2020/02/13	0	0.00	2	93.50	93.40	-2	178	-1.12%
2020/01/31	0	0.00	2	91.05	91.10	-2	286	-0.70%
2020/01/30	2	89.80	0	0.00	88.80	2	287	0.70%
2019/11/28	2	90.80	0	0.00	90.90	2	272	0.73%
2019/11/14	2	91.50	0	0.00	90.50	2	241	0.83%
2019/11/08	1	96.10	0	0.00	95.90	1	228	0.44%
2019/11/07	3	97.33	0	0.00	96.10	3	219	1.37%
2019/11/06	2	99.50	0	0.00	100.00	2	208	0.96%
2019/11/04	0	0.00	4	101.00	101.50	-4	178	-2.25%
2019/11/01	0	0.00	11	94.03	96.70	-11	137	-7.99%
2019/06/12	0	0.00	1	86.50	86.80	-1	132	-0.76%
2019/06/10	0	0.00	2	85.70	85.80	-2	126	-1.58%
2019/06/03	1	87.70	0	0.00	87.50	1	132	0.76%
2019/05/27	2	88.90	0	0.00	88.50	2	129	1.54%
2019/05/21	1	82.50	0	0.00	83.30	1	145	0.69%
2019/05/13	4	84.25	0	0.00	83.00	4	195	2.04%
2019/03/21	1	91.50	0	0.00	91.40	1	177	0.56%
2019/03/04	0	0.00	3	91.80	91.80	-3	207	-1.45%
2019/02/27	2	90.10	0	0.00	90.70	2	207	0.96%
2019/02/15	0	0.00	2	84.30	84.10	-2	168	-1.19%
2019/01/29	2	82.70	0	0.00	82.90	2	167	1.19%
2019/01/24	2	83.30	0	0.00	83.30	2	172	1.16%
2019/01/16	1	83.70	0	0.00	83.50	1	194	0.51%
2018/12/21	1	82.00	1	84.00	84.80	0	290	0.00%
2018/12/20	1	83.00	1	84.30	83.50	0	292	0.00%
2018/12/13	0	0.00	1	85.20	85.30	-1	307	-0.33%
2018/12/11	1	82.00	0	0.00	82.40	1	315	0.32%
2018/12/05	2	85.25	0	0.00	85.50	2	341	0.59%
2018/12/04	2	87.00	0	0.00	86.70	2	360	0.56%
2018/11/30	0	0.00	2	90.50	86.30	-2	382	-0.52%
2018/11/15	1	84.10	1	86.40	85.30	0	421	0.00%
2018/11/14	0	0.00	3	85.53	87.60	-3	411	-0.73%
2018/10/29	1	74.80	0	0.00	74.00	1	582	0.17%
2018/10/24	1	76.50	0	0.00	76.70	1	694	0.14%
2018/10/18	1	80.80	0	0.00	81.10	1	689	0.14%
2018/10/16	1	81.80	0	0.00	83.20	1	695	0.14%
2018/10/15	1	82.60	0	0.00	82.30	1	750	0.13%
2018/10/11	1	83.30	0	0.00	82.00	1	777	0.13%
2018/10/08	2	92.30	0	0.00	91.80	2	767	0.26%
2018/07/05	0	0.00	1	98.80	95.70	-1	465	-0.22%
2018/07/04	1	102.50	0	0.00	102.50	1	446	0.22%
2018/07/02	0	0.00	1	110.00	106.50	-1	401	-0.25%
2018/06/29	1	107.50	0	0.00	108.50	1	381	0.26%
2018/06/28	2	102.75	4	106.50	103.00	-2	334	-0.60%
2018/06/26	0	0.00	6	94.23	98.70	-6	203	-2.94%
2018/06/25	0	0.00	2	90.50	89.80	-2	172	-1.16%
2018/06/22	0	0.00	3	89.43	88.50	-3	163	-1.84%
2018/06/21	0	0.00	1	89.00	88.20	-1	156	-0.64%
2018/06/20	0	0.00	2	84.80	85.20	-2	153	-1.30%
2018/06/19	1	85.30	1	85.20	85.20	0	153	0.00%
2018/06/13	1	87.20	0	0.00	88.60	1	147	0.68%
2018/06/12	2	85.50	0	0.00	86.20	2	139	1.43%
2018/05/10	0	0.00	3	85.17	85.30	-3	100	-2.98%
2018/04/17	1	82.00	0	0.00	82.00	1	214	0.47%
2018/04/16	2	82.60	0	0.00	82.60	2	217	0.92%
2018/04/10	1	82.80	0	0.00	82.90	1	222	0.45%
2018/03/23	2	84.70	0	0.00	84.10	2	244	0.82%
2018/03/22	2	85.80	0	0.00	85.40	2	243	0.82%
2018/02/26	0	0.00	2	88.90	89.90	-2	254	-0.79%
2018/02/08	0	0.00	5	84.20	84.40	-5	245	-2.04%
2018/02/06	2	86.10	0	0.00	83.00	2	248	0.81%
2018/01/19	0	0.00	2	86.60	86.70	-2	199	-1.00%
2018/01/12	0	0.00	2	80.00	81.30	-2	187	-1.07%
2018/01/11	0	0.00	4	78.60	78.70	-4	179	-2.23%
2018/01/08	2	76.80	0	0.00	77.80	2	216	0.92%