訊聯 (1784)-凱基-員林券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
94.2
漲跌
▲0.5
漲幅
+0.53%
成交量
1,489張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	98.40	94.20	-1	1,279	-0.08%
2024/06/18	1	97.40	1	96.00	96.10	0	1,242	0.00%
2024/06/17	1	89.90	0	0.00	91.50	1	1,195	0.08%
2024/05/29	0	0.00	1	75.60	74.00	-1	547	-0.18%
2024/05/20	1	70.90	0	0.00	71.70	1	471	0.21%
2024/04/12	0	64.60	0	0.00	64.00	0	276	0.00%
2024/02/20	0	0.00	4	62.00	62.30	-4	215	-1.86%
2024/02/15	0	60.20	0	0.00	59.40	0	201	0.00%
2024/01/31	0	60.20	0	0.00	57.80	0	212	0.00%
2023/12/14	2	56.00	0	0.00	56.40	2	321	0.62%
2023/12/12	2	56.50	0	0.00	56.30	2	324	0.62%
2023/09/25	1	64.20	0	0.00	66.30	1	978	0.10%
2023/09/20	1	63.50	2	63.25	62.60	-1	1,041	-0.10%
2023/09/12	1	64.40	0	0.00	63.80	1	1,117	0.09%
2023/09/11	0	0.00	1	64.90	63.80	-1	1,139	-0.09%
2023/08/24	0	0.00	1	66.10	66.30	-1	1,165	-0.09%
2023/08/18	1	68.70	1	67.80	68.70	0	1,245	0.00%
2023/08/08	2	72.25	2	73.45	72.80	0	1,442	0.00%
2023/08/07	1	71.40	2	71.10	70.00	-1	1,459	-0.07%
2023/08/02	2	67.60	0	0.00	66.10	2	1,533	0.13%
2023/08/01	3	67.40	8	68.70	68.90	-5	1,565	-0.32%
2023/07/28	2	63.60	0	0.00	64.00	2	1,680	0.12%
2023/07/26	0	0.00	2	64.10	64.10	-2	1,749	-0.11%
2023/07/17	0	0.00	15	73.56	74.00	-15	2,068	-0.73%
2023/07/07	0	0.00	2	67.10	66.70	-2	2,192	-0.09%
2023/07/04	0	0.00	12	68.95	68.80	-12	2,266	-0.53%
2023/06/30	9	67.69	0	0.00	66.90	9	2,243	0.40%
2023/06/27	7	66.00	0	0.00	65.20	7	2,253	0.31%
2023/05/19	6	68.60	0	0.00	68.60	6	2,121	0.28%
2023/05/17	5	67.20	0	0.00	66.30	5	2,198	0.23%
2023/05/16	2	66.20	0	0.00	66.10	2	2,171	0.09%
2023/05/15	5	68.90	0	0.00	65.90	5	2,126	0.24%
2023/05/12	2	66.60	2	65.10	65.00	0	2,045	0.00%
2023/05/10	23	71.81	23	72.07	73.40	0	1,897	0.00%
2023/05/09	0	0.00	1	72.40	67.80	-1	1,834	-0.05%
2023/04/17	0	0.00	1	54.10	56.60	-1	1,002	-0.10%
2023/02/07	0	0.00	4	47.55	47.50	-4	443	-0.90%
2023/02/02	4	45.45	0	0.00	45.70	4	373	1.07%
2022/07/12	8	39.05	0	0.00	38.60	8	220	3.62%
2022/07/11	0	0.00	8	41.68	41.50	-8	223	-3.58%
2022/06/30	9	41.36	0	0.00	40.00	9	201	4.46%
2022/06/28	0	0.00	4	42.55	42.00	-4	193	-2.06%
2022/06/27	0	0.00	5	41.85	42.00	-5	176	-2.84%
2022/04/18	0	0.00	1	39.95	40.35	-1	129	-0.77%
2022/02/21	1	39.70	0	0.00	40.25	1	210	0.47%
2021/09/06	10	46.80	0	0.00	47.00	10	853	1.17%
2021/06/15	0	0.00	1	43.45	43.20	-1	1,166	-0.09%
2021/06/10	1	45.45	1	45.60	45.60	0	1,145	0.00%
2021/06/04	0	0.00	1	45.00	44.80	-1	995	-0.10%
2021/05/20	1	40.50	0	0.00	40.65	1	842	0.12%
2021/04/06	0	0.00	2	40.45	40.35	-2	311	-0.64%
2021/03/05	2	39.95	0	0.00	38.90	2	316	0.63%
2020/12/07	0	0.00	1	40.30	40.00	-1	336	-0.30%
2020/11/02	1	37.25	0	0.00	36.80	1	463	0.22%
2020/07/21	1	53.30	1	53.30	52.80	0	2,785	0.00%
2020/07/17	0	0.00	5	47.81	44.95	-5	2,595	-0.19%
2020/07/13	5	55.80	2	55.60	52.00	3	2,378	0.13%
2020/07/10	1	55.50	1	55.60	55.60	0	2,182	0.00%
2020/07/07	1	43.60	2	42.80	41.90	-1	1,840	-0.05%
2020/07/06	0	0.00	5	41.90	43.10	-5	1,791	-0.28%
2020/07/02	1	41.50	5	41.75	40.90	-4	1,730	-0.23%
2020/06/23	0	0.00	10	40.50	39.40	-10	1,648	-0.61%
2020/05/26	35	41.94	35	39.80	39.80	0	1,366	0.00%
2020/05/13	1	40.80	1	40.45	40.25	0	1,099	0.00%
2020/05/08	0	0.00	1	44.00	42.05	-1	962	-0.10%
2020/05/06	20	39.45	0	0.00	39.20	20	821	2.44%
2020/03/19	0	0.00	1	23.65	24.80	-1	543	-0.18%
2020/03/13	1	30.00	0	0.00	30.00	1	527	0.19%
2020/03/10	0	0.00	1	36.50	37.60	-1	518	-0.19%
2020/02/06	3	36.82	2	36.85	37.40	1	693	0.14%
2020/02/05	0	0.00	1	38.00	38.00	-1	679	-0.15%
2019/12/11	0	0.00	1	42.55	42.80	-1	1,072	-0.09%
2019/12/03	0	0.00	1	44.90	43.95	-1	1,263	-0.08%
2019/12/02	0	0.00	1	44.65	44.00	-1	1,275	-0.08%
2019/11/22	3	45.50	2	44.83	45.75	1	1,267	0.08%
2019/11/21	2	44.13	0	0.00	43.80	2	1,223	0.16%
2019/11/18	0	0.00	1	42.10	42.00	-1	1,195	-0.08%
2019/11/14	1	43.50	0	0.00	42.00	1	1,224	0.08%
2019/11/13	0	0.00	2	44.45	43.50	-2	1,213	-0.16%
2019/11/11	1	44.75	0	0.00	44.30	1	1,244	0.08%
2019/11/07	3	47.12	0	0.00	46.00	3	1,300	0.23%
2019/11/06	1	46.55	1	46.25	46.25	0	1,275	0.00%
2019/11/01	1	47.20	0	0.00	46.75	1	1,349	0.07%
2019/10/31	2	47.70	1	47.00	46.40	1	1,372	0.07%
2019/10/30	0	0.00	1	45.00	46.65	-1	1,359	-0.07%
2019/10/29	1	44.30	0	0.00	44.30	1	1,323	0.08%
2019/10/08	0	0.00	1	46.65	45.90	-1	2,458	-0.04%
2019/10/07	1	45.90	0	0.00	45.85	1	2,490	0.04%
2019/09/27	0	0.00	3	46.20	46.00	-3	2,897	-0.10%
2019/09/25	3	48.00	3	48.80	47.05	0	3,215	0.00%
2019/09/19	3	45.50	0	0.00	45.05	3	3,202	0.09%
2019/09/02	0	0.00	1	44.35	43.85	-1	3,046	-0.03%
2019/08/29	0	0.00	2	43.50	43.35	-2	3,163	-0.06%
2019/08/28	2	42.90	0	0.00	42.25	2	3,233	0.06%
2019/08/27	1	42.45	0	0.00	42.15	1	3,226	0.03%
2019/08/20	0	0.00	2	45.50	45.90	-2	3,204	-0.06%
2019/08/06	1	43.50	0	0.00	43.45	1	3,184	0.03%
2019/08/05	0	0.00	3	41.52	42.25	-3	3,150	-0.10%
2019/07/30	4	45.93	0	0.00	46.50	4	3,065	0.13%
2019/07/26	1	52.50	0	0.00	51.60	1	3,029	0.03%
2019/07/25	0	0.00	2	53.40	52.20	-2	2,989	-0.07%
2019/07/24	1	56.30	2	56.15	54.20	-1	2,951	-0.03%
2019/07/23	2	53.45	0	0.00	54.20	2	2,861	0.07%
2019/07/22	1	54.00	0	0.00	53.80	1	2,855	0.04%
2019/07/10	0	0.00	7	47.06	45.80	-7	2,291	-0.31%
2019/07/09	0	0.00	2	48.10	47.20	-2	2,237	-0.09%
2019/07/08	0	0.00	1	47.30	46.95	-1	2,157	-0.05%
2019/07/05	37	47.21	77	47.54	47.00	-40	2,091	-1.91%
2019/07/04	40	46.96	0	0.00	46.85	40	1,994	2.01%
2019/07/03	129	45.52	118	45.91	44.30	11	1,878	0.59%	大買/大賣/
2019/07/02	0	0.00	1	44.10	44.10	-1	1,636	-0.06%
2019/06/17	1	38.70	1	39.15	39.15	0	1,413	0.00%
2019/06/11	0	0.00	1	39.00	38.40	-1	1,458	-0.07%
2019/06/10	5	38.15	5	38.16	38.10	0	1,455	0.00%
2019/06/06	3	38.13	0	0.00	38.00	3	1,448	0.21%
2019/06/04	0	0.00	1	39.45	39.05	-1	1,333	-0.08%
2019/05/10	0	0.00	1	36.45	36.25	-1	1,632	-0.06%
2019/05/07	2	39.10	0	0.00	38.85	2	1,633	0.12%
2019/05/06	0	0.00	1	40.30	39.05	-1	1,639	-0.06%
2019/04/25	1	39.60	0	0.00	37.80	1	1,605	0.06%
2019/04/17	0	0.00	1	38.15	37.65	-1	1,804	-0.06%
2019/04/16	1	37.30	0	0.00	39.10	1	1,822	0.05%
2019/04/12	1	36.60	1	37.10	36.50	0	1,850	0.00%
2019/03/29	0	0.00	1	34.95	34.95	-1	1,775	-0.06%
2019/03/08	3	37.95	4	37.75	37.50	-1	1,720	-0.06%
2019/03/07	1	36.95	0	0.00	36.95	1	1,727	0.06%
2019/02/21	0	0.00	1	40.65	38.95	-1	1,665	-0.06%
2019/02/20	1	38.45	0	0.00	39.00	1	1,594	0.06%
2019/02/18	0	0.00	4	38.75	39.00	-4	1,554	-0.26%
2019/02/15	13	39.23	10	39.05	38.80	3	1,512	0.20%
2019/02/14	2	37.15	0	0.00	37.45	2	1,377	0.15%
2019/02/11	0	0.00	1	34.90	34.90	-1	1,266	-0.08%
2019/01/25	2	33.80	1	33.10	33.15	1	1,194	0.08%
2019/01/24	2	33.40	2	33.80	33.85	0	1,180	0.00%
2019/01/10	3	33.87	5	33.76	34.40	-2	929	-0.22%
2019/01/09	22	33.93	24	33.95	34.10	-2	924	-0.22%
2019/01/08	1	29.50	0	0.00	31.80	1	785	0.13%
2019/01/07	3	28.72	0	0.00	28.95	3	759	0.40%
2019/01/04	0	0.00	1	28.50	28.95	-1	751	-0.13%
2019/01/03	0	0.00	3	27.25	27.20	-3	717	-0.42%
2018/12/24	0	0.00	1	26.20	26.30	-1	805	-0.12%
2018/12/17	0	0.00	2	27.05	27.20	-2	920	-0.22%
2018/12/05	2	27.70	2	28.20	27.10	0	1,459	0.00%
2018/11/06	2	24.95	2	24.30	23.50	0	1,595	0.00%
2018/10/17	5	27.00	0	0.00	26.55	5	1,456	0.34%
2018/10/09	1	26.65	0	0.00	26.50	1	1,321	0.08%
2018/10/04	3	30.60	3	30.33	29.90	0	1,253	0.00%
2018/09/21	2	32.50	2	32.50	32.50	0	1,080	0.00%
2018/09/20	0	0.00	1	33.25	32.35	-1	1,057	-0.09%
2018/09/19	5	34.39	5	34.50	33.00	0	1,027	0.00%
2018/09/18	3	32.97	3	33.93	34.05	0	927	0.00%
2018/09/14	2	32.70	0	0.00	32.20	2	768	0.26%
2018/09/12	0	0.00	1	31.20	33.00	-1	687	-0.15%
2018/09/11	2	34.13	2	34.30	32.10	0	624	0.00%
2018/09/10	0	0.00	1	32.05	32.75	-1	476	-0.21%
2018/09/07	8	30.94	7	31.03	29.80	1	356	0.28%
2018/09/06	4	28.44	13	28.28	28.90	-9	189	-4.76%
2018/09/05	1	26.30	1	27.20	26.30	0	136	0.00%
2018/07/18	4	26.80	0	0.00	26.75	4	149	2.68%
2018/07/17	1	27.25	2	27.93	27.25	-1	149	-0.67%
2018/07/10	1	26.40	0	0.00	26.60	1	143	0.70%
2018/07/09	0	0.00	2	27.60	26.85	-2	142	-1.40%
2018/04/16	1	26.65	0	0.00	26.95	1	314	0.32%
2018/04/12	1	27.10	0	0.00	26.95	1	311	0.32%
2018/04/10	0	0.00	2	29.35	27.35	-2	305	-0.66%
2018/01/08	1	26.60	0	0.00	26.70	1	69	1.45%