易威 (1799)-凱基-員林券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
103.0
漲跌
▼3.0
漲幅
-2.83%
成交量
259張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	20	96.96	98.60	-20	329	-6.06%
2024/06/06	0	0.00	10	97.75	95.00	-10	318	-3.14%
2024/06/05	0	0.00	26	97.52	98.60	-26	315	-8.24%
2024/06/04	0	0.00	55	94.51	96.00	-55	316	-17.39%
2024/06/03	0	0.00	15	92.70	93.00	-15	315	-4.76%
2024/05/29	1	95.50	0	0.00	94.50	1	319	0.31%
2024/05/27	2	98.30	0	0.00	100.00	2	307	0.65%
2024/05/23	0	0.00	1	95.00	100.50	-1	286	-0.35%
2024/05/22	0	0.00	7	92.83	91.50	-7	260	-2.68%
2024/05/21	0	0.00	0.1	90.00	93.00	-0.1	250	-0.04%
2024/05/20	0	0.00	1.3	85.68	86.30	-1.3	238	-0.55%
2024/03/25	0	0.00	0.2	69.40	69.80	-0.2	237	-0.08%
2024/03/01	0	0.00	0	54.30	54.80	0	183	-0.01%
2024/02/15	0	0.00	2	55.45	55.50	-2	177	-1.12%
2024/02/05	0	0.00	5	50.48	50.50	-5	164	-3.04%
2023/11/29	0.1	42.00	1	42.00	42.25	-0.9	204	-0.44%
2023/11/28	0.1	41.50	0	0.00	41.95	0.1	203	0.05%
2023/11/20	0	0.00	1.2	41.42	41.10	-1.2	181	-0.66%
2023/11/17	0	0.00	1	40.00	39.90	-1	177	-0.56%
2023/11/16	0	0.00	1.2	38.96	39.30	-1.2	175	-0.68%
2023/11/15	0	0.00	2.6	36.08	36.45	-2.6	163	-1.59%
2023/11/14	0	0.00	0.4	34.45	34.90	-0.4	158	-0.25%
2023/11/13	0	0.00	0.6	34.10	34.20	-0.6	154	-0.39%
2023/10/27	0	0.00	6	33.00	32.40	-6	122	-4.91%
2023/10/18	0	0.00	4	28.05	28.05	-4	71	-5.62%
2022/08/17	0	0.00	3	12.35	12.40	-3	107	-2.79%
2022/04/15	0	0.00	11.5	15.45	15.45	-11.5	56	-20.21%
2022/03/08	0	0.00	10	14.04	13.80	-10	82	-12.08%
2022/03/07	0	0.00	2	14.20	14.10	-2	82	-2.43%
2022/03/02	0	0.00	2	14.78	14.70	-2	104	-1.91%
2022/02/25	6	14.77	0	0.00	14.55	6	105	5.71%
2022/02/24	5	15.16	0	0.00	14.90	5	101	4.95%
2022/02/17	1	15.45	2	15.50	15.45	-1	101	-0.98%
2021/12/17	0	0.00	2	16.15	16.20	-2	111	-1.80%
2021/12/13	0	0.00	15	16.40	16.10	-15	107	-13.95%
2021/11/19	0	0.00	1	15.20	15.20	-1	81	-1.22%
2021/11/12	3	15.80	0	0.00	15.45	3	82	3.65%
2021/10/05	0	0.00	10	15.45	15.40	-10	88	-11.36%
2021/10/04	0	0.00	2	15.70	15.65	-2	89	-2.24%
2021/08/12	0	0.00	1	15.65	15.70	-1	179	-0.56%
2021/07/23	0	0.00	2	15.65	15.75	-2	384	-0.52%
2021/07/20	3	16.20	0	0.00	16.25	3	392	0.76%
2021/07/14	0	0.00	2	15.60	15.60	-2	400	-0.50%
2021/07/08	0	0.00	2	16.10	16.10	-2	415	-0.48%
2021/07/07	0	15.45	0	0.00	15.50	0	443	0.00%
2021/07/05	0	0.00	1	15.30	15.50	-1	465	-0.21%
2021/06/29	2	15.58	0	0.00	15.60	2	471	0.42%
2021/06/22	3	15.50	0	0.00	15.55	3	474	0.63%
2021/06/21	2	15.80	0	0.00	15.70	2	476	0.42%
2021/06/18	5	16.20	0	0.00	16.15	5	475	1.05%
2021/06/11	0	0.00	3	16.55	16.90	-3	477	-0.63%
2021/06/10	5	16.60	0	0.00	16.70	5	477	1.05%
2021/05/18	1	17.75	0	0.00	17.90	1	535	0.19%
2021/05/17	0	0.00	27	19.40	19.60	-27	506	-5.34%
2021/05/13	1	19.50	38	19.51	19.55	-37	434	-8.52%
2021/05/04	0	0.00	3	16.62	16.50	-3	351	-0.85%
2021/04/13	5	18.50	0	0.00	18.20	5	322	1.55%
2021/04/08	0	0.00	4	17.00	17.25	-4	273	-1.46%
2021/04/06	0	0.00	2	16.40	16.35	-2	267	-0.75%
2021/03/29	3	16.50	0	0.00	16.50	3	271	1.11%
2021/03/19	10	16.30	0	0.00	16.20	10	269	3.71%
2021/03/12	4	16.80	0	0.00	16.70	4	268	1.49%
2021/03/11	5	16.90	0	0.00	16.80	5	270	1.85%
2021/02/26	0	0.00	10	18.15	18.15	-10	230	-4.35%
2021/02/22	0	0.00	2	16.70	17.60	-2	176	-1.13%
2021/01/22	2	14.80	0	0.00	14.90	2	201	0.99%
2021/01/20	5	15.54	1	15.80	15.80	4	210	1.90%
2021/01/12	0	0.00	3	16.80	16.70	-3	327	-0.92%
2021/01/08	6	16.43	0	0.00	16.50	6	344	1.74%
2021/01/05	7	16.90	0	0.00	16.80	7	347	2.02%
2020/12/11	4	16.94	3	17.20	17.15	1	351	0.28%
2020/12/07	4	18.09	0	0.00	17.90	4	364	1.10%
2020/11/25	1	19.50	0	0.00	18.95	1	380	0.26%
2020/11/23	1	18.80	2	18.80	18.70	-1	378	-0.26%
2020/11/18	0	0.00	1	19.25	18.90	-1	388	-0.26%
2020/11/13	1	20.15	3	19.90	19.55	-2	413	-0.48%
2020/11/12	3	19.30	0	0.00	19.30	3	416	0.72%
2020/11/11	2	20.85	5	21.20	20.30	-3	425	-0.70%
2020/11/05	1	18.80	0	0.00	18.95	1	442	0.23%
2020/11/04	1	18.60	0	0.00	18.65	1	448	0.22%
2020/11/02	4	18.55	4	18.90	18.65	0	470	0.00%
2020/10/28	3	19.80	0	0.00	19.00	3	509	0.59%
2020/10/26	0	0.00	1	20.55	20.40	-1	528	-0.19%
2020/10/23	4	19.61	3	19.37	19.70	1	548	0.18%
2020/10/21	0	0.00	2	21.70	21.75	-2	544	-0.37%
2020/10/19	6	17.43	5	17.80	18.00	1	557	0.18%
2020/10/16	1	16.10	0	0.00	16.40	1	602	0.17%
2020/10/06	0	0.00	2	17.30	17.10	-2	1,075	-0.19%
2020/10/05	1	17.35	0	0.00	17.35	1	1,212	0.08%
2020/09/28	1	16.55	0	0.00	16.85	1	1,278	0.08%
2020/09/24	1	17.10	0	0.00	17.20	1	1,328	0.08%
2020/09/22	0	0.00	3	18.30	18.20	-3	1,342	-0.22%
2020/09/09	1	19.40	0	0.00	19.40	1	1,564	0.06%
2020/09/08	0	0.00	5	19.95	19.95	-5	1,649	-0.30%
2020/09/07	5	19.20	0	0.00	19.20	5	1,708	0.29%
2020/09/04	1	19.55	0	0.00	19.40	1	1,809	0.06%
2020/09/03	2	20.05	0	0.00	20.00	2	1,849	0.11%
2020/09/02	0	0.00	5	20.75	20.35	-5	1,877	-0.27%
2020/09/01	5	20.20	0	0.00	20.25	5	1,895	0.26%
2020/08/24	1	20.50	0	0.00	20.80	1	1,982	0.05%
2020/08/21	1	21.10	5	20.60	21.15	-4	2,047	-0.20%
2020/08/20	18	20.29	5	19.95	19.70	13	2,121	0.61%
2020/08/19	2	22.15	0	0.00	21.80	2	2,128	0.09%
2020/08/18	2	22.25	0	0.00	22.20	2	2,178	0.09%
2020/08/17	7	22.41	0	0.00	22.05	7	2,308	0.30%
2020/08/14	1	23.25	2	23.00	22.90	-1	2,307	-0.04%
2020/08/13	2	24.40	6	24.41	23.50	-4	2,317	-0.17%
2020/08/12	1	23.65	5	23.02	23.80	-4	2,327	-0.17%
2020/08/11	5	23.06	0	0.00	22.60	5	2,322	0.22%
2020/08/10	19	23.69	1	24.40	23.70	18	2,312	0.78%
2020/08/07	7	24.11	4	24.25	24.20	3	2,307	0.13%
2020/08/06	3	24.57	0	0.00	24.30	3	2,302	0.13%
2020/08/05	6	25.08	6	25.39	25.05	0	2,289	0.00%
2020/08/04	5	25.05	1	25.50	25.50	4	2,278	0.18%
2020/08/03	5	25.30	10	25.60	26.40	-5	2,273	-0.22%
2020/07/31	5	24.65	0	0.00	24.65	5	2,263	0.22%
2020/07/30	0	0.00	3	25.90	25.25	-3	2,272	-0.13%
2020/07/29	3	24.63	7	25.51	25.55	-4	2,273	-0.18%
2020/07/28	24	24.31	10	24.85	23.40	14	2,265	0.62%
2020/07/27	10	25.20	0	0.00	24.90	10	2,248	0.44%
2020/07/24	5	27.70	0	0.00	27.00	5	2,236	0.22%
2020/07/23	2	28.80	1	30.60	28.80	1	2,233	0.04%
2020/07/22	3	29.80	13	29.64	30.00	-10	2,204	-0.45%
2020/07/21	2	27.50	0	0.00	27.45	2	2,149	0.09%
2020/07/17	10	27.80	15	26.87	26.15	-5	2,068	-0.24%
2020/07/16	12	29.20	0	0.00	29.05	12	2,018	0.59%
2020/07/15	9	29.66	0	0.00	30.80	9	1,983	0.45%
2020/07/14	4	30.45	10	32.73	29.60	-6	1,907	-0.31%
2020/07/13	10	29.80	6	30.03	31.55	4	1,793	0.22%
2020/07/10	1	28.70	20	27.83	28.70	-19	1,666	-1.14%
2020/07/09	0	0.00	2	26.10	26.10	-2	1,530	-0.13%
2020/07/08	0	0.00	20	22.70	23.75	-20	1,516	-1.32%
2020/07/07	43	22.16	0	0.00	21.60	43	1,505	2.86%
2020/07/02	0	0.00	10	24.95	24.70	-10	1,428	-0.70%
2020/06/30	0	0.00	1	23.60	23.45	-1	1,416	-0.07%
2020/06/23	1	23.00	0	0.00	22.60	1	1,401	0.07%
2020/06/19	1	22.90	11	22.41	22.20	-10	1,393	-0.72%
2020/06/18	4	22.85	2	24.45	22.85	2	1,372	0.15%
2020/06/17	2	25.40	13	25.25	25.35	-11	1,350	-0.81%
2020/06/16	27	24.83	18	24.55	25.90	9	1,294	0.70%
2020/06/15	11	22.95	8	23.88	24.20	3	1,207	0.25%
2020/06/12	2	21.25	3	19.90	22.00	-1	1,124	-0.09%
2020/06/11	3	20.98	0	0.00	21.00	3	1,077	0.28%
2020/06/10	3	18.33	40	18.99	19.10	-37	985	-3.75%
2020/06/09	20	17.30	4	17.50	17.40	16	958	1.67%
2020/06/03	0	0.00	10	17.40	17.60	-10	963	-1.04%
2020/06/02	21	17.15	0	0.00	16.60	21	966	2.17%
2020/06/01	10	17.90	10	17.88	17.70	0	968	0.00%
2020/05/29	7	18.44	0	0.00	18.50	7	973	0.72%
2020/05/28	11	18.58	10	18.83	18.50	1	978	0.10%
2020/05/27	8	19.99	6	22.30	19.45	2	947	0.21%
2020/05/26	5	21.60	0	0.00	21.60	5	902	0.55%
2020/05/25	2	19.60	7	19.55	19.65	-5	935	-0.53%
2020/05/22	1	17.20	10	17.40	17.90	-9	930	-0.97%
2020/05/20	5	14.85	0	0.00	14.85	5	827	0.60%
2020/05/14	8	11.75	1	11.60	11.60	7	789	0.89%
2020/05/08	1	12.55	0	0.00	11.80	1	778	0.13%
2020/05/07	1	12.60	0	0.00	12.55	1	767	0.13%
2020/05/05	6	12.27	0	0.00	12.40	6	742	0.81%
2020/04/22	1	9.30	0	0.00	9.30	1	694	0.14%
2020/04/21	2	9.55	0	0.00	9.50	2	694	0.29%
2020/04/17	4	9.75	0	0.00	9.73	4	691	0.58%
2020/04/06	2	8.88	0	0.00	8.87	2	686	0.29%
2020/03/06	1	14.95	0	0.00	14.75	1	502	0.20%
2020/03/05	1	14.35	4	15.48	14.35	-3	482	-0.62%
2020/03/04	4	14.95	0	0.00	14.95	4	459	0.87%
2020/02/27	1	13.25	0	0.00	13.30	1	359	0.28%
2020/02/26	0	0.00	1	13.50	14.05	-1	321	-0.31%
2020/02/25	1	12.10	4	12.60	12.80	-3	264	-1.13%
2019/04/16	5	12.40	0	0.00	12.40	5	159	3.13%
2019/03/14	0	0.00	5	13.30	13.40	-5	138	-3.61%
2019/02/25	5	12.00	0	0.00	12.00	5	124	4.02%
2019/01/11	0	0.00	5	12.90	12.90	-5	75	-6.67%
2018/12/06	5	11.50	0	0.00	11.45	5	65	7.59%
2018/09/14	3	16.90	0	0.00	16.90	3	120	2.49%
2018/04/27	0	0.00	1	19.75	19.60	-1	377	-0.26%
2018/04/18	0	0.00	1	20.25	19.90	-1	351	-0.28%
2018/04/11	1	22.25	0	0.00	22.90	1	232	0.43%
2018/04/10	0	0.00	2	22.85	22.85	-2	189	-1.05%
2018/04/09	0	0.00	8	20.80	20.80	-8	125	-6.39%