富喬 (1815)-凱基-員林券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
19.40
漲跌
▲0.25
漲幅
+1.31%
成交量
15,816張
產業
上櫃電子零組件類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	19.90	9	19.89	19.15	-6	25,066	-0.02%
2024/05/08	8	19.64	11	19.60	19.70	-3	24,452	-0.01%
2024/05/07	0	0.00	1.1	18.64	18.70	-1.1	23,851	0.00%
2024/05/06	14	18.53	14.3	18.48	18.40	-0.3	23,658	0.00%
2024/04/29	3	17.85	3	18.35	18.50	0	23,017	0.00%
2024/04/24	0	0.00	2	17.70	17.80	-2	22,841	-0.01%
2024/04/23	10	17.20	0	0.00	17.15	10	22,852	0.04%
2024/04/22	2	17.10	0	0.00	16.90	2	22,841	0.01%
2024/04/18	1	18.30	0	0.00	18.15	1	22,748	0.00%
2024/04/16	0	0.00	1	18.00	17.90	-1	22,771	0.00%
2024/04/15	1	18.60	0	0.00	18.50	1	22,633	0.00%
2024/04/12	0	19.25	1	19.55	19.30	-1	22,678	0.00%
2024/04/11	2	18.75	0	0.00	18.65	2	22,334	0.01%
2024/04/10	4	19.03	0	0.00	18.90	4	22,284	0.02%
2024/04/08	21	18.54	0	0.00	18.50	21	22,011	0.10%
2024/04/03	7	18.99	0	0.00	18.90	7	21,879	0.03%
2024/04/02	0	0.00	5	19.73	19.30	-5	21,729	-0.02%
2024/04/01	1	19.40	2	19.45	20.05	-1	21,214	0.00%
2024/03/29	0	0.00	0.4	18.89	18.70	-0.4	20,485	0.00%
2024/03/26	17	18.04	0	0.00	17.95	17	19,556	0.09%
2024/03/25	4	18.20	0	0.00	18.40	4	19,458	0.02%
2024/03/18	10	17.45	0	0.00	17.65	10	19,956	0.05%
2024/03/15	0	0.00	3	17.45	17.45	-3	19,928	-0.02%
2024/03/14	0	0.00	1	17.75	17.70	-1	19,964	-0.01%
2024/03/13	11	17.69	0	0.00	17.90	11	19,813	0.06%
2024/03/12	1	18.10	0.2	18.10	18.35	0.8	19,529	0.00%
2024/03/11	10	18.90	5	19.25	18.70	5	19,084	0.03%
2024/03/08	40	19.75	0	0.00	18.75	40	18,736	0.21%
2024/03/07	2	21.73	3	22.83	20.00	-1	17,682	-0.01%
2024/03/06	5	20.35	4.2	20.33	21.50	0.8	14,861	0.01%
2024/03/05	4	18.99	0	18.85	19.55	4	13,947	0.03%
2024/03/04	0	0.00	7	18.74	18.60	-7	12,976	-0.05%
2024/02/29	3	18.65	5	18.93	19.10	-2	12,721	-0.02%
2024/02/27	0	0.00	4	18.14	17.75	-4	12,094	-0.03%
2024/02/23	0	0.00	6	17.50	17.80	-6	12,086	-0.05%
2024/02/21	3	17.05	0	0.00	17.10	3	11,577	0.03%
2024/02/20	2	17.25	0	0.00	17.15	2	11,881	0.02%
2024/02/19	0.3	17.05	2	17.00	17.20	-1.7	11,745	-0.01%
2024/02/16	2	16.65	20	15.90	16.55	-18	11,485	-0.16%
2024/02/15	20	14.95	0	0.00	15.70	20	10,811	0.19%
2024/01/31	0	14.75	0	0.00	14.65	0	13,007	0.00%
2024/01/29	0	0.00	15	14.85	14.85	-15	16,248	-0.09%
2024/01/25	0	0.00	0.1	14.85	14.50	-0.1	18,945	0.00%
2024/01/19	15	14.15	0	0.00	14.40	15	20,316	0.07%
2024/01/08	2	14.90	0	0.00	14.90	2	22,383	0.01%
2023/12/29	0	0.00	6	15.75	15.65	-6	24,677	-0.02%
2023/12/27	0	0.00	0	15.95	15.85	0	26,143	0.00%
2023/12/21	20	16.00	20	15.85	15.85	0	29,221	0.00%
2023/12/20	2	15.78	0	0.00	16.10	2	29,835	0.01%
2023/12/19	1	16.00	0.5	16.20	16.05	0.5	29,725	0.00%
2023/12/13	100	17.30	100	17.75	17.30	0	29,449	0.00%
2023/12/04	20	17.00	40	16.70	16.70	-20	27,955	-0.07%
2023/12/01	0	0.00	1	16.85	16.80	-1	27,854	0.00%
2023/11/29	20	17.25	0	0.00	17.00	20	27,799	0.07%
2023/11/24	0	0.00	4	17.55	17.35	-4	27,310	-0.01%
2023/11/22	200	17.94	0	0.00	17.80	200	26,697	0.75%	大買/鉅額交易
2023/11/21	0	0.00	20	17.95	17.45	-20	26,274	-0.08%
2023/11/17	3	17.47	0	0.00	17.10	3	25,629	0.01%
2023/11/16	3	17.38	6	18.10	17.60	-3	25,102	-0.01%
2023/11/15	20	17.28	0	0.00	16.85	20	24,494	0.08%
2023/11/13	0	0.00	1	17.55	17.50	-1	23,797	0.00%
2023/11/08	10	19.53	13	19.41	18.65	-3	22,550	-0.01%
2023/11/07	20	20.02	12	19.70	20.05	8	21,376	0.04%
2023/11/06	6	19.43	98.1	19.86	20.10	-92.1	19,591	-0.47%
2023/11/03	30	18.73	4	18.35	18.30	26	18,201	0.14%
2023/11/02	0	0.00	5.1	18.41	18.45	-5.1	16,724	-0.03%
2023/10/27	0	0.00	8	17.15	16.45	-8	14,678	-0.05%
2023/10/25	8	16.80	20	16.75	17.00	-12	15,654	-0.08%
2023/10/20	0	0.00	1	15.35	15.40	-1	15,676	-0.01%
2023/10/19	11	15.40	10	15.60	15.30	1	15,536	0.01%
2023/10/18	20	16.20	33	16.27	15.35	-13	15,377	-0.08%
2023/10/16	9	17.85	9	17.85	17.85	0	14,547	0.00%
2023/10/13	0	0.00	1	17.80	17.80	-1	14,190	-0.01%
2023/10/12	5	17.80	5	17.31	17.30	0	13,699	0.00%
2023/10/11	2	17.73	8	17.82	17.40	-6	13,402	-0.04%
2023/10/06	11	18.30	57	18.44	18.00	-46	13,036	-0.35%
2023/10/05	20	18.40	8	18.68	18.25	12	12,622	0.10%
2023/10/04	5	17.84	12	17.74	18.10	-7	11,474	-0.06%
2023/10/03	97	18.27	55.4	18.24	18.15	41.6	11,078	0.38%
2023/10/02	15	17.80	22	17.64	18.15	-7	9,968	-0.07%
2023/09/28	3	16.55	0	0.00	16.50	3	8,793	0.03%
2023/09/27	32	15.91	6.5	15.63	16.25	25.5	8,305	0.31%
2023/09/26	45	16.09	122	16.91	15.35	-77	7,907	-0.97%	大賣/
2023/09/25	76	16.68	4	16.34	16.40	72	6,728	1.07%
2023/09/22	3	15.45	3	15.20	15.30	0	6,055	0.00%
2023/09/21	7	15.06	0.4	15.05	15.45	6.6	5,909	0.11%
2023/09/19	0	0.00	1	15.49	15.15	-1	5,659	-0.02%
2023/09/07	20	14.15	0	0.00	14.00	20	6,156	0.32%
2023/09/01	0	0.00	20	14.05	13.90	-20	6,487	-0.31%
2023/08/25	0	0.00	20	13.03	13.15	-20	6,574	-0.30%
2023/08/24	40	13.44	12	13.45	13.40	28	6,564	0.43%
2023/08/23	12	13.29	0	0.00	13.30	12	6,554	0.18%
2023/08/11	0	0.00	1	13.70	13.30	-1	6,366	-0.02%
2023/08/10	1	13.85	0	0.00	13.80	1	6,314	0.02%
2023/08/07	0	0.00	1	15.00	14.85	-1	6,125	-0.02%
2023/08/01	1	15.65	2	15.70	15.45	-1	5,812	-0.02%
2023/07/31	1	16.05	0	0.00	15.40	1	5,603	0.02%
2023/07/28	3	15.70	49.1	15.54	15.70	-46.1	4,896	-0.94%
2023/07/27	5.1	14.59	26.2	14.86	14.80	-21.1	4,056	-0.52%
2023/07/26	2	13.75	15.4	13.82	13.80	-13.4	3,641	-0.37%
2023/07/25	1	13.95	12	13.69	14.25	-11	3,526	-0.31%
2023/07/21	10	13.20	0	0.00	13.10	10	3,258	0.31%
2023/07/20	2	13.10	0	0.00	13.40	2	3,226	0.06%
2023/07/19	0.1	12.65	0	0.00	12.65	0.1	3,089	0.00%
2023/07/13	0	0.00	20	12.71	12.70	-20	3,029	-0.66%
2023/07/10	0	0.00	10	13.10	12.95	-10	2,976	-0.34%
2023/07/03	30	13.76	0	0.00	13.60	30	2,834	1.06%
2023/06/27	2	13.45	0	0.00	13.35	2	2,751	0.07%
2023/06/21	0	0.00	1	14.05	13.95	-1	2,669	-0.04%
2023/06/20	0	0.00	15	13.72	13.65	-15	2,639	-0.57%
2023/06/19	0	0.00	16	13.88	13.85	-16	2,604	-0.61%
2023/06/16	7	14.86	18	14.44	14.30	-11	2,527	-0.44%
2023/06/15	2	13.85	11.3	14.65	14.65	-9.3	2,095	-0.44%
2023/06/14	0	0.00	5	13.30	13.35	-5	1,764	-0.28%
2023/06/13	4	13.50	0	0.00	13.45	4	1,774	0.23%
2023/06/09	32	13.84	1	13.45	13.95	31	1,563	1.98%
2023/06/08	5	13.25	0	0.00	13.15	5	1,317	0.38%
2023/06/07	20	13.45	0	0.00	13.50	20	1,277	1.57%
2023/06/06	5	13.43	1	13.35	13.40	4	1,162	0.34%
2023/06/05	3	12.90	0	0.00	12.95	3	961	0.31%
2023/05/25	1.8	12.32	0	0.00	12.20	1.8	940	0.19%
2023/05/16	1	11.85	0	0.00	11.80	1	906	0.11%
2023/05/15	0	0.00	4.1	11.80	11.80	-4.1	906	-0.45%
2023/05/05	0	0.00	26.8	12.05	12.00	-26.8	985	-2.72%
2023/04/25	0.5	11.75	0	0.00	11.70	0.5	1,102	0.04%
2023/04/18	0	0.00	5	12.20	12.15	-5	1,225	-0.41%
2023/03/24	1	12.20	0	0.00	12.20	1	1,247	0.08%
2023/03/23	1	12.25	0	0.00	12.20	1	1,248	0.08%
2023/03/10	65	12.60	0	0.00	12.45	65	1,185	5.48%
2023/03/08	0	12.85	0	0.00	12.85	0	1,198	0.00%
2023/03/02	2	12.53	0	0.00	12.45	2	1,152	0.17%
2023/02/24	0	0.00	1	12.85	12.70	-1	1,103	-0.09%
2023/02/17	1	12.60	0	0.00	12.55	1	1,735	0.06%
2023/02/02	0	0.00	2	12.55	12.55	-2	1,852	-0.11%
2023/01/12	0	0.00	2	12.40	12.40	-2	1,734	-0.12%
2022/12/21	1	11.75	0	0.00	11.70	1	1,808	0.06%
2022/12/07	0	0.00	10	12.70	12.35	-10	1,959	-0.51%
2022/11/03	1	11.95	0	0.00	12.00	1	2,969	0.03%
2022/10/26	1	11.10	0	0.00	11.10	1	2,912	0.03%
2022/10/07	10	12.40	0	0.00	12.30	10	2,840	0.35%
2022/09/07	0	0.00	43	13.80	13.80	-43	2,505	-1.72%
2022/09/06	1	14.35	4	14.29	14.00	-3	2,487	-0.12%
2022/09/01	0	0.00	1	14.70	14.40	-1	2,360	-0.04%
2022/08/30	25	14.64	0	0.00	14.65	25	2,278	1.10%
2022/08/29	0	0.00	2	14.00	14.10	-2	2,221	-0.09%
2022/08/26	0	0.00	6	14.75	14.50	-6	2,174	-0.28%
2022/08/25	32	14.68	15	14.72	14.55	17	2,019	0.84%
2022/08/24	0	0.00	16	15.03	14.90	-16	1,928	-0.83%
2022/08/23	28	14.75	22	14.97	15.25	6	1,757	0.34%
2022/08/22	0	0.00	48	14.90	15.10	-48	1,276	-3.76%
2022/08/08	0	0.00	15	13.05	13.10	-15	897	-1.67%
2022/08/05	0	0.00	35	12.94	12.90	-35	883	-3.96%
2022/08/04	0	0.00	23	12.55	12.65	-23	894	-2.57%
2022/08/02	0	0.00	10	12.85	12.80	-10	959	-1.04%
2022/08/01	0	0.00	17	12.85	12.85	-17	962	-1.77%
2022/07/13	5	11.95	0	0.00	11.95	5	1,059	0.47%
2022/07/08	0	0.00	2	12.55	12.55	-2	1,086	-0.18%
2022/07/07	0	0.00	3	12.15	12.30	-3	1,084	-0.28%
2022/07/01	0	0.00	33	12.55	12.15	-33	1,158	-2.85%
2022/06/29	0	0.00	1	13.05	13.10	-1	1,133	-0.09%
2022/06/27	1	13.15	0	0.00	13.20	1	1,151	0.09%
2022/06/17	11	13.20	0	0.00	13.25	11	1,143	0.96%
2022/06/16	10	13.75	0	0.00	13.45	10	1,137	0.88%
2022/06/13	2	13.78	0	0.00	13.75	2	1,154	0.17%
2022/06/10	4	14.18	0	0.00	14.15	4	1,158	0.35%
2022/06/01	0	0.00	1	14.35	14.30	-1	1,242	-0.08%
2022/05/31	0	0.00	6	14.19	14.25	-6	1,241	-0.48%
2022/05/30	1	14.00	6	14.01	14.00	-5	1,226	-0.41%
2022/05/24	10	13.89	0	0.00	13.70	10	1,272	0.79%
2022/05/23	0	0.00	4	14.33	14.05	-4	1,272	-0.31%
2022/05/20	0	0.00	4	14.20	14.00	-4	1,227	-0.33%
2022/05/19	7	13.67	0	0.00	14.10	7	1,230	0.57%
2022/05/18	0	14.10	6	14.08	13.95	-6	1,236	-0.49%
2022/05/17	0	0.00	2	13.90	13.90	-2	1,254	-0.16%
2022/05/12	9	13.66	0	0.00	13.60	9	1,267	0.71%
2022/05/11	0	0.00	9	13.78	13.95	-9	1,257	-0.72%
2022/05/10	0	0.00	30	13.24	13.40	-30	1,211	-2.48%
2022/05/06	10	13.23	0	0.00	13.25	10	1,260	0.79%
2022/05/05	0	0.00	5	13.55	13.45	-5	1,280	-0.39%
2022/04/29	0	0.00	10	13.40	13.30	-10	1,386	-0.72%
2022/04/28	2	13.05	20	13.18	13.25	-18	1,533	-1.17%
2022/04/27	20	12.75	20	12.95	12.95	0	1,527	0.00%
2022/04/26	0	0.00	5	13.70	13.45	-5	1,507	-0.33%
2022/04/25	13	13.60	0	0.00	13.55	13	1,504	0.86%
2022/04/21	0	0.00	10	14.13	14.15	-10	1,537	-0.65%
2022/04/19	0	0.00	10	13.88	13.80	-10	1,612	-0.62%
2022/04/18	10	13.60	0	0.00	13.70	10	1,713	0.58%
2022/04/15	4	13.98	0	0.00	13.95	4	1,731	0.23%
2022/04/13	1	14.10	0	0.00	14.20	1	1,823	0.05%
2022/04/12	1	14.10	0	0.00	14.00	1	1,840	0.05%
2022/04/11	12	14.45	0	0.00	14.15	12	1,838	0.65%
2022/04/08	1	14.95	0	0.00	14.95	1	1,821	0.05%
2022/03/31	0	0.00	1	15.25	15.25	-1	2,129	-0.05%
2022/03/30	1	15.45	0	0.00	15.30	1	2,385	0.04%
2022/03/29	0	0.00	10	15.45	15.15	-10	2,630	-0.38%
2022/03/28	42	15.10	0	0.00	15.30	42	2,647	1.59%
2022/03/25	2	15.35	3	15.37	15.25	-1	2,820	-0.04%
2022/03/23	1	15.50	1	15.55	15.50	0	2,844	0.00%
2022/03/22	0	0.00	4	15.34	15.40	-4	2,854	-0.14%
2022/03/21	0	0.00	2	15.25	15.15	-2	2,848	-0.07%
2022/03/18	0	0.00	3	15.05	15.10	-3	2,878	-0.10%
2022/03/17	0	0.00	2	14.95	14.90	-2	2,884	-0.07%
2022/03/14	1	15.05	7	15.01	15.00	-6	2,977	-0.20%
2022/03/11	2	14.70	0	0.00	14.80	2	2,993	0.07%
2022/03/10	0	0.00	20	14.84	14.70	-20	3,009	-0.66%
2022/03/08	14	14.19	0	0.00	14.05	14	3,030	0.46%
2022/03/07	15	14.83	0	0.00	14.75	15	2,991	0.50%
2022/03/04	12	15.41	0	0.00	15.30	12	2,988	0.40%
2022/03/03	0	0.00	5	15.75	15.55	-5	3,027	-0.17%
2022/03/02	10	15.50	0	0.00	15.50	10	3,094	0.32%
2022/03/01	8	15.54	0	0.00	15.55	8	3,106	0.26%
2022/02/25	5	15.35	0	0.00	15.40	5	3,120	0.16%
2022/02/24	20	15.58	15	15.50	15.35	5	3,139	0.16%
2022/02/22	12	15.80	0	0.00	15.80	12	3,175	0.38%
2022/02/21	4	15.93	0	0.00	16.10	4	3,222	0.12%
2022/02/18	6	15.93	0	0.00	16.00	6	3,261	0.18%
2022/02/17	3	16.00	12	16.22	16.10	-9	3,306	-0.27%
2022/02/15	13	15.80	0	0.00	15.65	13	3,396	0.38%
2022/02/14	2	15.65	0	0.00	15.65	2	3,450	0.06%
2022/02/11	5	16.05	0	0.00	16.10	5	3,542	0.14%
2022/02/09	0	0.00	30	16.25	16.20	-30	3,685	-0.81%
2022/02/08	0	0.00	17	16.15	16.30	-17	3,731	-0.46%
2022/02/07	0	0.00	20	15.63	15.85	-20	3,817	-0.52%
2022/01/26	5	15.25	0	0.00	15.25	5	3,840	0.13%
2022/01/21	5	16.10	37	16.19	15.85	-32	3,977	-0.80%
2022/01/18	0	0.00	8	15.89	15.65	-8	3,968	-0.20%
2022/01/17	4	15.45	0	0.00	15.85	4	3,978	0.10%
2022/01/14	15	15.34	0	0.00	15.40	15	3,978	0.38%
2022/01/13	1	15.70	0	0.00	15.70	1	3,988	0.03%
2022/01/12	21	15.70	0	0.00	15.60	21	3,989	0.53%
2022/01/11	8	15.99	0	0.00	15.95	8	3,956	0.20%
2022/01/10	13	16.01	11	16.23	16.25	2	3,875	0.05%
2022/01/07	22	16.55	0	0.00	16.35	22	3,867	0.57%
2022/01/06	11	16.91	0	0.00	16.80	11	3,801	0.29%
2022/01/05	5	17.05	0	0.00	17.05	5	3,808	0.13%
2022/01/04	2	17.10	0	0.00	17.15	2	3,852	0.05%
2022/01/03	7	17.19	0	0.00	17.15	7	3,926	0.18%
2021/12/30	5	17.37	1	17.40	17.35	4	3,917	0.10%
2021/12/29	3	17.50	1	17.45	17.55	2	3,904	0.05%
2021/12/28	4	17.64	43	17.83	17.55	-39	3,915	-1.00%
2021/12/27	15	17.64	55	17.70	17.60	-40	3,838	-1.04%
2021/12/24	6	17.48	15	17.80	17.75	-9	3,823	-0.24%
2021/12/23	6	17.33	73	17.28	17.50	-67	3,647	-1.84%
2021/12/22	6	16.68	0	0.00	16.65	6	3,446	0.17%
2021/12/21	5	16.85	23	16.93	16.80	-18	3,452	-0.52%
2021/12/16	0	0.00	5	16.80	16.70	-5	3,370	-0.15%
2021/12/14	21	16.51	0	0.00	16.35	21	3,397	0.62%
2021/12/10	5	16.75	0	0.00	16.70	5	3,421	0.15%
2021/12/09	1	17.15	20	17.24	16.95	-19	3,564	-0.53%
2021/12/08	0	0.00	25	16.94	16.90	-25	3,531	-0.71%
2021/12/07	0	0.00	15	16.78	16.70	-15	3,534	-0.42%
2021/12/02	19	16.59	0	0.00	16.50	19	3,645	0.52%
2021/12/01	0	0.00	20	16.96	17.00	-20	3,734	-0.54%
2021/11/30	0	0.00	46	16.89	16.80	-46	3,812	-1.21%
2021/11/29	25	15.99	25	16.30	16.45	0	4,014	0.00%
2021/11/26	20	16.67	0	0.00	16.50	20	4,006	0.50%
2021/11/23	56	17.14	0	0.00	17.05	56	4,150	1.35%
2021/11/17	1	17.70	35	17.76	17.70	-34	4,225	-0.80%
2021/11/16	0	0.00	20	17.68	17.65	-20	4,243	-0.47%
2021/11/15	2	17.40	24	17.38	17.40	-22	4,261	-0.52%
2021/11/12	18	16.93	0	0.00	16.85	18	4,330	0.42%
2021/11/11	15	17.10	5	17.25	17.05	10	4,370	0.23%
2021/11/10	0	0.00	153	17.27	17.15	-153	4,484	-3.41%	大賣/鉅額交易
2021/11/09	4	17.43	0	0.00	17.40	4	4,502	0.09%
2021/11/05	11	17.91	0	0.00	18.00	11	4,646	0.24%
2021/11/03	0	0.00	14	17.49	17.45	-14	4,854	-0.29%
2021/11/02	14	17.28	0	0.00	17.10	14	4,964	0.28%
2021/11/01	28	17.62	0	0.00	17.75	28	5,329	0.53%
2021/10/29	0	0.00	1	17.65	17.50	-1	5,362	-0.02%
2021/10/21	0	0.00	2	17.10	16.75	-2	6,125	-0.03%
2021/10/20	9	16.70	9	16.70	16.65	0	6,452	0.00%
2021/10/19	0	0.00	2	16.70	16.65	-2	6,633	-0.03%
2021/10/18	0	0.00	5	16.52	16.40	-5	6,966	-0.07%
2021/10/15	0	0.00	8	16.25	16.30	-8	7,289	-0.11%
2021/10/13	7	15.95	100	16.05	15.80	-93	9,817	-0.95%
2021/10/08	15	16.75	6	16.70	16.50	9	11,146	0.08%
2021/10/07	0	0.00	3	16.13	16.15	-3	11,810	-0.03%
2021/10/06	0	0.00	4	16.10	15.75	-4	12,842	-0.03%
2021/10/05	0	0.00	26	15.81	15.90	-26	13,688	-0.19%
2021/10/04	49	15.62	0	0.00	15.30	49	14,065	0.35%
2021/10/01	29	16.38	105	16.08	16.10	-76	14,220	-0.53%	大賣/
2021/09/30	0	0.00	158	16.56	16.90	-158	14,256	-1.11%	大賣/鉅額交易
2021/09/29	22	16.15	0	0.00	16.10	22	14,340	0.15%
2021/09/28	10	16.55	0	0.00	16.55	10	14,468	0.07%
2021/09/27	0	0.00	9	17.00	16.90	-9	14,605	-0.06%
2021/09/24	0	0.00	10	16.65	16.50	-10	15,241	-0.07%
2021/09/23	43	16.36	0	0.00	16.30	43	16,449	0.26%
2021/09/22	14	16.52	0	0.00	16.50	14	16,610	0.08%
2021/09/15	20	16.90	10	17.00	17.00	10	16,918	0.06%
2021/09/14	0	0.00	1	17.55	17.25	-1	16,939	-0.01%
2021/09/09	12	16.76	12	17.05	17.20	0	17,165	0.00%
2021/09/07	25	17.45	0	0.00	17.30	25	17,970	0.14%
2021/09/06	29	18.04	0	0.00	17.95	29	18,412	0.16%
2021/09/03	0	0.00	13	18.65	18.65	-13	18,383	-0.07%
2021/09/02	59	18.58	31	18.95	17.95	28	18,369	0.15%
2021/09/01	1	18.40	0	0.00	18.40	1	18,229	0.01%
2021/08/31	20	18.09	0	0.00	18.35	20	18,318	0.11%
2021/08/30	8	18.13	0	0.00	18.20	8	18,425	0.04%
2021/08/27	16	17.73	0	0.00	18.45	16	18,560	0.09%
2021/08/26	13	17.84	0	0.00	17.95	13	18,675	0.07%
2021/08/25	0	0.00	37	17.79	17.85	-37	18,932	-0.20%
2021/08/24	10	17.25	0	0.00	17.15	10	19,399	0.05%
2021/08/23	21	17.41	24	17.47	17.55	-3	19,527	-0.02%
2021/08/20	5	16.40	30	16.94	16.80	-25	19,654	-0.13%
2021/08/19	38	16.99	0	0.00	16.60	38	19,635	0.19%
2021/08/18	15	16.46	48	17.08	17.45	-33	19,653	-0.17%
2021/08/17	25	16.89	13	17.50	16.60	12	19,759	0.06%
2021/08/16	25	17.19	7	17.12	17.15	18	19,891	0.09%
2021/08/13	39	18.02	0	0.00	17.70	39	19,846	0.20%
2021/08/12	0	0.00	77	18.36	18.50	-77	19,825	-0.39%
2021/08/11	0	0.00	32	18.73	17.75	-32	19,934	-0.16%
2021/08/10	11	18.43	0	0.00	18.50	11	19,900	0.06%
2021/08/09	57	19.71	8	19.60	19.15	49	19,943	0.25%
2021/08/06	26	20.07	16	20.24	20.25	10	19,949	0.05%
2021/08/05	20	20.51	16	20.79	20.30	4	19,989	0.02%
2021/08/04	33	20.17	0	0.00	20.05	33	19,862	0.17%
2021/08/03	117	20.25	19.2	20.35	20.35	97.9	20,052	0.49%	大買/
2021/08/02	7	19.90	19	20.06	19.90	-12	20,683	-0.06%
2021/07/30	24	19.65	26	19.83	19.55	-2	20,729	-0.01%
2021/07/29	0	0.00	16	19.38	19.45	-16	21,289	-0.08%
2021/07/28	53	19.25	25	19.29	19.05	28	21,425	0.13%
2021/07/27	47	20.18	20	20.08	20.05	27	21,746	0.12%
2021/07/26	39	20.18	169	20.19	20.50	-130	22,086	-0.59%	大賣/鉅額交易
2021/07/22	111	20.03	8	20.34	19.75	103	23,754	0.43%	大買/鉅額交易
2021/07/21	40	20.26	29	20.48	20.25	11	23,812	0.05%
2021/07/20	92	20.50	4	20.35	20.25	88	23,934	0.37%
2021/07/19	101	21.73	95	22.06	21.60	6	24,076	0.02%	大買/
2021/07/16	83	20.98	122	20.95	21.20	-39	22,754	-0.17%	大賣/
2021/07/15	21	20.07	1	20.30	20.05	20	21,952	0.09%
2021/07/14	42	20.44	47	21.04	20.50	-5	22,085	-0.02%
2021/07/13	13	20.38	212	20.42	20.30	-199	21,705	-0.92%	大賣/鉅額交易
2021/07/12	423	19.72	110	19.73	19.80	313	21,564	1.45%	大買/大賣/鉅額交易
2021/07/09	50	18.57	169	18.86	18.65	-119	21,327	-0.56%	大賣/鉅額交易
2021/07/07	15	17.82	0	0.00	17.80	15	22,305	0.07%
2021/07/06	5	17.85	17	17.90	18.00	-12	22,345	-0.05%
2021/07/05	15	17.93	1	18.00	17.90	14	22,277	0.06%
2021/07/02	12	17.82	4	17.89	17.75	8	22,289	0.04%
2021/07/01	87	18.46	0	0.00	17.95	87	22,217	0.39%
2021/06/30	15	18.80	82	18.62	19.10	-67	21,774	-0.31%
2021/06/29	19	17.69	0	0.00	17.40	19	20,731	0.09%
2021/06/25	3	17.43	0	0.00	17.35	3	20,572	0.01%
2021/06/23	0	0.00	0.2	17.00	17.10	-0.2	20,335	0.00%
2021/06/22	2	16.90	0	17.05	16.80	2	20,331	0.01%
2021/06/21	7	16.79	0	0.00	17.30	7	20,393	0.03%
2021/06/18	2	17.25	0	0.00	17.25	2	20,451	0.01%
2021/06/16	6.3	18.14	0	0.00	17.60	6.3	20,182	0.03%
2021/06/15	8	18.43	11	18.70	18.90	-3	19,832	-0.02%
2021/06/09	4	17.31	0	0.00	17.35	4	19,537	0.02%
2021/06/08	1.5	17.56	1	17.55	17.60	0.5	19,508	0.00%
2021/06/07	11	16.87	0	0.00	17.20	11	19,494	0.06%
2021/06/04	17.3	17.35	0	0.00	17.20	17.3	19,551	0.09%
2021/06/02	11	17.21	0	0.00	17.35	11	19,703	0.06%
2021/06/01	65	17.86	35	17.40	17.30	30	19,431	0.15%
2021/05/31	35	16.36	69	16.92	17.30	-34	18,922	-0.18%
2021/05/28	94	15.88	25	15.71	15.75	69	18,847	0.37%
2021/05/27	10	15.00	0	0.00	15.00	10	18,863	0.05%
2021/05/26	111	15.14	0	0.00	15.20	111	18,919	0.59%	大買/鉅額交易
2021/05/25	10	15.00	20	15.03	15.00	-10	18,877	-0.05%
2021/05/21	0	0.00	15	14.33	14.30	-15	18,654	-0.08%
2021/05/20	20	14.00	0	0.00	13.80	20	18,791	0.11%
2021/05/19	25	14.29	25	14.47	14.30	0	18,771	0.00%
2021/05/18	0	0.00	41	13.73	13.85	-41	18,580	-0.22%
2021/05/17	35	12.60	0	0.00	12.60	35	18,479	0.19%
2021/05/14	6	14.11	15	14.85	13.85	-9	18,270	-0.05%
2021/05/13	13	13.73	12	13.71	14.30	1	18,274	0.01%
2021/05/12	15	15.22	4	15.98	14.70	11	18,110	0.06%
2021/05/11	33	16.98	15	17.45	16.25	18	17,807	0.10%
2021/05/10	0	0.00	18	18.65	17.85	-18	17,521	-0.10%
2021/05/07	6	17.48	0	0.00	17.75	6	16,779	0.04%
2021/05/06	4	17.44	0	0.00	17.65	4	16,665	0.02%
2021/05/05	8	17.84	0	0.00	17.40	8	15,975	0.05%
2021/05/04	65	18.17	18	19.27	17.65	47	15,747	0.30%
2021/05/03	134	19.56	0	0.00	18.70	134	15,167	0.88%	大買/鉅額交易
2021/04/29	24	20.96	10	20.65	20.60	14	14,623	0.10%
2021/04/28	0	0.00	47	21.45	21.50	-47	13,783	-0.34%
2021/04/27	9	19.61	1	19.95	19.55	8	12,486	0.06%
2021/04/26	0	0.00	20	20.30	19.85	-20	12,077	-0.17%
2021/04/23	31	19.88	22.3	19.78	20.05	8.7	11,698	0.07%
2021/04/20	1	19.80	0	0.00	19.35	1	10,322	0.01%
2021/04/19	1	19.10	6	19.08	18.60	-5	9,886	-0.05%
2021/04/16	17	18.05	22.1	18.68	18.80	-5.1	9,570	-0.05%
2021/04/15	32	17.54	19	17.30	17.65	13	8,716	0.15%
2021/04/14	15	16.38	11	16.36	17.80	4	8,193	0.05%
2021/04/13	0	0.00	2	17.00	16.20	-2	7,368	-0.03%
2021/04/12	0	0.00	0	15.80	15.70	0	6,790	0.00%
2021/04/07	0	0.00	10	16.15	15.95	-10	6,502	-0.15%
2021/04/06	10	15.95	7	15.90	16.05	3	6,540	0.05%
2021/04/01	2	15.90	0	0.00	15.60	2	6,452	0.03%
2021/03/31	0	0.00	0	15.80	15.50	0	6,663	0.00%
2021/03/24	0	0.00	30	15.30	15.40	-30	7,412	-0.40%
2021/03/19	16	15.55	26	15.49	15.70	-10	6,955	-0.14%
2021/03/18	10	15.54	0	0.00	15.55	10	6,926	0.14%
2021/03/17	0	0.00	2	15.15	15.20	-2	6,898	-0.03%
2021/03/16	2	15.35	0	0.00	15.35	2	6,830	0.03%
2021/03/15	0	0.00	6	15.48	15.20	-6	6,826	-0.09%
2021/03/12	0	0.00	15	15.75	15.60	-15	6,816	-0.22%
2021/03/11	1	15.65	18	15.65	15.80	-17	6,959	-0.24%
2021/03/10	56	16.09	52	16.23	15.90	4	7,090	0.06%
2021/03/09	57	15.83	51	15.75	16.20	6	6,928	0.09%
2021/03/08	56	16.00	6	15.80	16.10	50	6,818	0.73%
2021/03/02	0	0.00	6	15.57	15.35	-6	6,835	-0.09%
2021/02/25	15	15.37	0	0.00	15.20	15	6,730	0.22%
2021/02/23	0	0.00	2	15.30	15.15	-2	7,074	-0.03%
2021/02/22	3	14.93	10	15.12	15.50	-7	7,203	-0.10%
2021/02/19	2	14.45	9	14.40	14.50	-7	7,129	-0.10%
2021/02/18	20	13.90	0	0.00	13.90	20	7,081	0.28%
2021/02/17	0	0.00	35	13.98	14.00	-35	7,042	-0.50%
2021/02/05	0	0.00	5	13.85	13.70	-5	6,994	-0.07%
2021/02/04	10	13.85	0	0.00	13.70	10	6,960	0.14%
2021/01/26	12	12.97	2	13.00	13.00	10	6,605	0.15%
2021/01/12	6	13.30	3	13.70	13.20	3	6,107	0.05%
2021/01/08	0	0.00	1	13.35	13.20	-1	5,978	-0.02%
2021/01/07	20	13.83	0	0.00	13.50	20	5,927	0.34%
2021/01/06	6	13.65	0	0.00	13.50	6	5,813	0.10%
2021/01/04	0	0.00	0	14.90	14.80	0	5,587	0.00%
2020/12/29	0	0.00	1	15.25	14.85	-1	5,498	-0.02%
2020/12/25	12	14.62	20	14.88	15.50	-8	5,217	-0.15%
2020/12/24	25	14.66	15	14.95	14.80	10	4,812	0.21%
2020/12/22	3	14.85	2	14.65	13.85	1	4,436	0.02%
2020/12/16	1	13.65	0	0.00	13.50	1	3,891	0.03%
2020/12/11	0	0.00	20	14.00	13.45	-20	3,798	-0.53%
2020/12/10	0	0.00	20	14.30	13.95	-20	3,724	-0.54%
2020/12/08	0	0.00	4	14.15	14.10	-4	3,601	-0.11%
2020/12/07	0	0.00	34	14.26	14.50	-34	3,506	-0.97%
2020/12/04	0	0.00	2	13.68	13.85	-2	3,347	-0.06%
2020/12/03	18	12.97	0	0.00	13.00	18	3,162	0.57%
2020/11/27	5	12.95	0	0.00	12.90	5	3,003	0.17%
2020/11/26	32	13.02	10	12.95	13.05	22	2,870	0.76%
2020/11/25	0	0.00	8	12.43	12.40	-8	2,708	-0.30%
2020/11/24	3	12.40	26	12.28	12.25	-23	2,622	-0.88%
2020/11/20	0	0.00	10	12.00	12.00	-10	2,320	-0.43%
2020/11/19	5	11.60	30	11.43	11.50	-25	2,083	-1.20%
2020/11/18	10	10.40	0	0.00	11.20	10	1,788	0.56%
2020/11/17	36	10.25	40.1	10.25	10.25	-4.1	1,608	-0.25%
2020/10/29	10	10.05	0	0.00	10.10	10	1,759	0.57%
2020/10/28	40	10.16	0	0.00	10.15	40	1,760	2.27%
2020/10/22	10	10.25	0	0.00	10.20	10	1,775	0.56%
2020/10/15	10	10.30	0	0.00	10.30	10	1,945	0.51%
2020/10/12	5	10.35	0	0.00	10.15	5	2,032	0.25%
2020/09/07	0	0.00	30	10.90	10.60	-30	2,172	-1.38%
2020/09/03	0.1	10.55	0	0.00	10.55	0.1	2,171	0.00%
2020/08/25	0.1	10.20	0	0.00	10.00	0.1	2,209	0.00%
2020/08/20	10	10.10	1	10.15	9.99	9	2,241	0.40%
2020/08/19	1	10.60	0	0.00	10.30	1	2,222	0.04%
2020/08/17	0	0.00	10	10.33	10.35	-10	2,194	-0.46%
2020/08/13	0	0.00	1	10.20	10.20	-1	2,198	-0.05%
2020/08/11	11	10.31	0	0.00	10.50	11	2,183	0.50%
2020/08/05	10	10.30	0	0.00	10.25	10	2,168	0.46%
2020/06/11	20	10.40	0	0.00	10.30	20	2,245	0.89%
2020/06/10	0	0.00	10	10.25	10.25	-10	2,206	-0.45%
2020/06/08	10	10.40	0	0.00	10.55	10	2,270	0.44%
2020/06/01	0	0.00	0	9.78	9.77	0	2,061	0.00%
2020/05/29	0	0.00	0	9.78	9.68	0	2,059	0.00%
2020/05/22	2	9.71	0	0.00	9.65	2	2,031	0.10%
2020/05/21	0	0.00	15	9.90	9.89	-15	2,033	-0.74%
2020/05/20	5	9.99	0	0.00	9.87	5	2,036	0.25%
2020/05/18	10	9.99	0	0.00	9.85	10	2,035	0.49%
2020/05/14	2	9.94	0	0.00	10.05	2	2,047	0.10%
2020/04/29	0	0.00	5	10.85	10.65	-5	2,155	-0.23%
2020/04/27	0	0.00	25	10.64	10.70	-25	2,161	-1.16%
2020/04/24	1	10.15	0	0.00	10.30	1	2,049	0.05%
2020/04/23	10	10.25	0	0.00	9.99	10	2,019	0.50%
2020/04/17	0	0.00	2	10.00	9.95	-2	1,993	-0.10%
2020/04/15	0	10.10	0	0.00	10.10	0	1,968	0.00%
2020/04/08	0	0.00	1	9.10	9.30	-1	1,670	-0.06%
2020/03/27	0	0.00	10	9.20	8.90	-10	1,657	-0.60%
2020/03/26	10	8.95	0	0.00	8.98	10	1,646	0.61%
2020/03/25	10	8.65	10	9.19	9.11	0	1,630	0.00%
2020/03/17	0	0.00	19	8.99	8.56	-19	1,603	-1.19%
2020/03/13	10	9.15	0	0.00	9.20	10	1,587	0.63%
2020/03/12	35	10.02	0	0.00	10.05	35	1,570	2.23%
2020/03/11	1	11.00	0	0.00	10.80	1	1,840	0.05%
2020/03/10	2	10.85	0	0.00	11.00	2	1,962	0.10%
2020/03/05	0	0.00	1	12.20	12.05	-1	1,986	-0.05%
2020/02/27	2	12.25	3	12.33	12.05	-1	1,965	-0.05%
2020/02/26	1	12.40	5	12.40	12.35	-4	1,948	-0.21%
2020/02/25	66	12.02	0	0.00	12.20	66	1,927	3.42%
2020/02/24	84	12.15	4	12.20	12.25	80	1,921	4.16%
2020/02/21	44	12.39	50	12.42	12.30	-6	1,918	-0.31%
2020/02/20	20	12.50	31	12.44	12.50	-11	1,933	-0.57%
2020/02/19	30	12.45	34	12.55	12.35	-4	1,933	-0.21%
2020/02/18	12	12.45	12	12.55	12.40	0	1,926	0.00%
2020/02/17	201	12.36	5	12.40	12.40	196	1,935	10.13%	大買/鉅額交易
2020/02/14	2	12.05	56	12.41	12.40	-54	1,922	-2.81%
2020/02/13	4	12.05	16	12.20	12.20	-12	1,835	-0.65%
2020/02/12	0	0.00	200	11.99	12.40	-200	1,863	-10.73%	大賣/鉅額交易
2020/02/11	0	0.00	71	11.62	11.60	-71	1,804	-3.94%
2020/02/04	5	10.50	0	0.00	11.00	5	1,774	0.28%
2020/01/30	11	11.37	0	0.00	11.25	11	1,736	0.63%
2020/01/13	5	12.35	0	0.00	12.45	5	1,887	0.26%
2020/01/10	5	12.35	0	0.00	12.35	5	1,881	0.27%
2020/01/07	1	12.40	0	0.00	12.50	1	1,876	0.05%
2020/01/03	0	0.00	5	13.00	12.85	-5	1,871	-0.27%
2020/01/02	0	0.00	20	12.91	13.00	-20	1,859	-1.08%
2019/12/26	0	0.00	0	12.90	12.90	0	1,880	0.00%
2019/12/25	0	0.00	2	13.00	12.80	-2	1,898	-0.11%
2019/12/20	0	0.00	2	12.85	12.95	-2	1,890	-0.11%
2019/12/12	0	0.00	1	13.00	12.70	-1	1,841	-0.05%
2019/12/10	26	12.84	3	12.75	12.85	23	1,808	1.27%
2019/12/06	12	13.50	24	13.43	13.40	-12	1,775	-0.68%
2019/12/05	10	12.60	31	13.01	13.20	-21	1,491	-1.41%
2019/11/14	1	12.80	0	0.00	12.60	1	1,883	0.05%
2019/11/11	10	13.45	0	0.00	13.10	10	1,863	0.54%
2019/11/06	2	13.75	0	13.85	13.75	2	1,821	0.11%
2019/11/05	3	13.80	0	0.00	13.80	3	1,821	0.16%
2019/10/15	0	0.00	0.1	14.00	13.85	-0.1	2,174	0.00%
2019/10/08	0	0.00	1	14.00	13.90	-1	2,177	-0.05%
2019/09/27	2	14.10	2	14.10	14.00	0	2,212	0.00%
2019/09/10	2	14.50	0	0.00	14.60	2	2,280	0.09%
2019/09/06	0	0.00	10	15.40	15.15	-10	2,239	-0.45%
2019/08/26	73	14.93	0	0.00	15.00	73	1,894	3.85%
2019/08/22	0	0.00	2	15.45	15.45	-2	1,866	-0.11%
2019/08/05	2	14.35	0	0.00	14.25	2	1,713	0.12%
2019/08/01	0	0.00	5	15.05	15.05	-5	1,742	-0.29%
2019/07/30	0	0.00	5	15.60	15.60	-5	1,695	-0.29%
2019/07/29	2	15.80	0	0.00	15.80	2	1,700	0.12%
2019/07/26	2	15.75	0	0.00	15.75	2	1,698	0.12%
2019/07/25	2	15.90	0	0.00	15.85	2	1,690	0.12%
2019/07/24	4	15.88	4	15.90	15.90	0	1,682	0.00%
2019/07/23	2	16.05	0	0.00	15.90	2	1,684	0.12%
2019/07/19	5	15.67	15	15.90	15.95	-10	1,571	-0.64%
2019/07/16	2	15.00	0	0.00	15.00	2	1,425	0.14%
2019/07/15	1	15.00	0	0.00	15.05	1	1,434	0.07%
2019/07/10	2	15.00	0	0.00	14.90	2	1,549	0.13%
2019/07/08	0	0.00	6	15.45	15.45	-6	1,542	-0.39%
2019/07/05	0	0.00	2	15.55	15.55	-2	1,584	-0.13%
2019/05/23	2	14.30	0	0.00	14.35	2	4,100	0.05%
2019/05/17	2	14.65	0	0.00	14.55	2	4,810	0.04%
2019/05/09	1	15.40	0	0.00	15.10	1	5,028	0.02%
2019/05/06	2	15.30	0	0.00	15.15	2	5,218	0.04%
2019/05/03	1	15.80	0	0.00	15.80	1	5,228	0.02%
2019/04/29	2	15.70	0	0.00	15.70	2	5,376	0.04%
2019/04/26	2	16.15	5	16.45	16.15	-3	5,435	-0.06%
2019/04/24	0	0.00	5	16.65	16.60	-5	5,968	-0.08%
2019/04/23	0	0.00	30	16.80	16.70	-30	5,996	-0.50%
2019/04/22	0	0.00	20	16.90	16.90	-20	5,973	-0.33%
2019/04/18	25	16.65	20	16.73	16.60	5	5,969	0.08%
2019/04/12	205	16.92	0	0.00	16.85	205	6,059	3.38%	大買/鉅額交易
2019/04/11	40	16.95	0	0.00	16.95	40	6,038	0.66%
2019/04/09	5	17.55	0	0.00	17.45	5	5,961	0.08%
2019/03/29	5	17.10	0	0.00	17.00	5	5,621	0.09%
2019/03/26	1	17.25	0	0.00	17.25	1	5,591	0.02%
2019/03/19	10	17.20	0	0.00	17.25	10	5,478	0.18%
2019/03/12	0	0.00	15	17.30	17.30	-15	5,382	-0.28%
2019/03/11	2	17.60	0	0.00	17.50	2	5,324	0.04%
2019/03/08	0	0.00	41	17.63	17.70	-41	5,130	-0.80%
2019/03/07	2	17.50	1	17.10	17.45	1	4,952	0.02%
2019/02/25	0	0.00	1	17.15	17.10	-1	4,736	-0.02%
2019/02/21	2	17.38	15	17.48	17.40	-13	4,642	-0.28%
2019/02/20	0	0.00	1	17.00	17.00	-1	4,370	-0.02%
2019/02/19	0	0.00	2	17.00	17.05	-2	4,377	-0.05%
2019/02/18	0	0.00	2	16.88	16.95	-2	4,390	-0.05%
2019/02/12	0	0.00	10	16.50	16.50	-10	4,223	-0.24%
2019/01/30	0	0.00	1	16.00	16.00	-1	4,672	-0.02%
2019/01/28	2	16.45	0	0.00	16.30	2	4,653	0.04%
2019/01/25	0	0.00	3	16.35	16.25	-3	4,598	-0.07%
2019/01/24	0	0.00	3	16.10	16.05	-3	4,606	-0.07%
2019/01/23	0	0.00	10	16.03	16.05	-10	4,665	-0.21%
2019/01/17	20	16.36	10	16.33	16.10	10	4,661	0.21%
2019/01/11	5	15.45	0	0.00	15.40	5	4,133	0.12%
2018/12/26	2	15.15	0	0.00	14.95	2	4,451	0.04%
2018/12/21	2	15.25	2	15.60	15.55	0	4,645	0.00%
2018/12/20	2	15.55	0	0.00	15.50	2	4,647	0.04%
2018/12/17	0	0.00	2	16.30	16.35	-2	4,579	-0.04%
2018/12/12	0	0.00	2	16.05	15.90	-2	4,684	-0.04%
2018/12/10	2	15.40	0	0.00	15.40	2	4,788	0.04%
2018/12/06	3	15.92	0	0.00	15.75	3	4,785	0.06%
2018/12/03	0	0.00	16	16.61	16.80	-16	4,739	-0.34%
2018/11/29	0	0.00	1	16.60	16.30	-1	4,691	-0.02%
2018/11/28	1	16.45	0	0.00	16.55	1	4,629	0.02%
2018/11/22	2	16.73	20	16.85	16.00	-18	4,524	-0.40%
2018/11/20	0	0.00	10	15.95	16.05	-10	4,207	-0.24%
2018/11/15	0	0.00	27	15.88	16.05	-27	4,383	-0.62%
2018/11/12	2	15.35	3	15.65	15.40	-1	4,246	-0.02%
2018/11/09	2	15.50	32	15.69	15.75	-30	4,234	-0.71%
2018/11/08	0	0.00	17	16.16	15.85	-17	4,172	-0.41%
2018/11/05	0	0.00	3	14.85	14.85	-3	3,808	-0.08%
2018/11/02	10	14.95	10	15.10	15.00	0	3,869	0.00%
2018/11/01	0	0.00	50	14.96	14.90	-50	4,126	-1.21%
2018/10/31	0	0.00	20	14.49	14.85	-20	4,115	-0.49%
2018/10/29	5	14.20	0	0.00	14.10	5	4,281	0.12%
2018/10/26	5	14.35	18	14.28	14.30	-13	4,329	-0.30%
2018/10/22	0	0.00	18	14.57	14.80	-18	4,795	-0.38%
2018/10/19	10	14.05	2	14.45	14.50	8	4,891	0.16%
2018/10/17	0	0.00	5	14.60	14.50	-5	4,869	-0.10%
2018/10/16	5	14.10	0	0.00	14.35	5	4,870	0.10%
2018/10/15	0	0.00	15	14.37	14.15	-15	4,884	-0.31%
2018/10/11	6	13.98	0	0.00	13.95	6	4,801	0.12%
2018/10/08	5	15.75	1	15.85	15.70	4	4,803	0.08%
2018/10/05	30	16.25	12	16.28	15.90	18	4,931	0.36%
2018/10/04	31	16.65	2	16.85	16.55	29	4,861	0.60%
2018/09/28	6	16.56	0	0.00	16.40	6	4,668	0.13%
2018/09/17	2	16.05	2	16.50	16.50	0	4,602	0.00%
2018/09/14	0	0.00	2	16.30	16.20	-2	4,593	-0.04%
2018/09/13	0	0.00	6	16.05	16.00	-6	4,592	-0.13%
2018/09/12	3	15.75	0	0.00	15.65	3	4,625	0.06%
2018/09/11	5	15.67	0	0.00	15.75	5	4,733	0.11%
2018/08/23	5	16.90	0	0.00	16.80	5	7,265	0.07%
2018/08/22	5	17.00	0	0.00	17.00	5	7,204	0.07%
2018/08/17	60	16.46	0	0.00	16.20	60	7,310	0.82%
2018/08/13	4	16.68	0	0.00	16.15	4	8,002	0.05%
2018/08/09	2	17.50	0	0.00	17.60	2	8,005	0.02%
2018/08/08	2	17.90	0	0.00	17.90	2	8,109	0.02%
2018/08/07	0	0.00	3	17.35	17.70	-3	7,844	-0.04%
2018/07/31	0	0.00	10	18.30	18.45	-10	7,600	-0.13%
2018/07/30	0	0.00	48	17.90	18.25	-48	7,381	-0.65%
2018/07/27	0	0.00	69	18.04	18.00	-69	7,388	-0.93%
2018/07/25	6	17.75	0	0.00	18.10	6	7,238	0.08%
2018/07/20	50	17.86	0	0.00	17.80	50	7,471	0.67%
2018/07/18	0	0.00	10	18.50	18.10	-10	7,612	-0.13%
2018/07/17	0	0.00	40	18.45	18.25	-40	7,612	-0.53%
2018/06/28	0	0.00	3	18.25	18.50	-3	7,857	-0.04%
2018/06/27	3	18.20	0	0.00	18.35	3	7,848	0.04%
2018/06/21	0	0.00	1	18.80	18.35	-1	7,777	-0.01%
2018/06/20	1.3	18.57	1	18.65	18.65	0.3	7,804	0.00%
2018/06/19	10	19.45	8	19.60	19.35	2	7,776	0.03%
2018/06/14	1	19.30	3	19.35	19.25	-2	7,633	-0.03%
2018/06/13	29	19.57	26	19.56	19.20	3	7,617	0.04%
2018/06/12	7	19.86	26	20.02	19.65	-19	7,640	-0.25%
2018/06/07	2	18.80	4	18.75	18.70	-2	7,427	-0.03%
2018/06/06	19	18.72	1	18.90	18.70	18	7,354	0.24%
2018/06/05	1	18.90	0	0.00	18.80	1	7,280	0.01%
2018/06/04	5	18.85	5	18.85	18.70	0	7,085	0.00%
2018/06/01	10	18.80	0	0.00	18.70	10	7,041	0.14%
2018/05/31	3	19.20	3	19.80	19.05	0	6,878	0.00%
2018/05/28	11	18.25	9	18.33	18.40	2	6,152	0.03%
2018/05/23	1	19.30	70	19.00	18.25	-69	6,062	-1.14%
2018/05/22	20	18.40	0	0.00	18.00	20	5,648	0.35%
2018/05/21	37	17.90	17	18.21	18.20	20	5,674	0.35%
2018/05/17	2	18.00	5	18.00	17.90	-3	5,848	-0.05%
2018/05/16	35	17.37	10	17.40	17.75	25	5,998	0.42%
2018/05/15	0	0.00	30	17.08	16.90	-30	5,972	-0.50%
2018/05/11	10	16.60	0	0.00	16.65	10	6,356	0.16%
2018/05/04	1	16.80	10	17.05	16.85	-9	7,311	-0.12%
2018/05/03	10	16.65	0	0.00	16.80	10	7,359	0.14%
2018/05/02	38	16.96	8	17.05	17.20	30	7,486	0.40%
2018/04/30	0	0.00	65	16.68	17.20	-65	7,714	-0.84%
2018/04/27	11	15.45	11	15.70	15.65	0	7,843	0.00%
2018/04/26	5	15.45	5	16.25	15.45	0	8,167	0.00%
2018/04/24	50	16.39	10	16.35	15.90	40	9,363	0.43%
2018/04/23	10	17.30	0	0.00	17.30	10	9,509	0.11%
2018/04/20	3	17.45	5	17.75	17.70	-2	9,901	-0.02%
2018/04/19	0	0.00	35	17.39	17.40	-35	10,585	-0.33%
2018/04/18	7	17.20	10	17.53	17.20	-3	10,752	-0.03%
2018/04/17	60	17.52	2	18.05	17.30	58	11,064	0.52%
2018/04/16	0	0.00	1	18.55	18.50	-1	12,078	-0.01%
2018/04/13	0	0.00	2	19.15	18.95	-2	12,706	-0.02%
2018/04/09	2	18.60	0	0.00	18.50	2	14,761	0.01%
2018/03/30	2	19.25	0	0.00	19.20	2	18,764	0.01%
2018/03/28	2	19.15	0	0.00	19.15	2	21,765	0.01%
2018/03/23	1	19.00	2	18.70	18.85	-1	24,766	0.00%
2018/03/22	0	0.00	2	19.80	19.70	-2	24,810	-0.01%
2018/03/16	81	20.73	0	0.00	20.40	81	25,671	0.32%
2018/03/15	5	21.04	104	21.06	21.05	-99	25,711	-0.39%	大賣/
2018/03/14	6	19.85	4	20.20	20.00	2	25,456	0.01%
2018/03/13	0	0.00	23	19.52	20.00	-23	25,529	-0.09%
2018/03/12	14	18.97	0	0.00	19.05	14	25,509	0.05%
2018/03/09	7	19.66	20	19.85	19.80	-13	25,555	-0.05%
2018/03/08	0	0.00	15	20.03	19.80	-15	26,390	-0.06%
2018/03/07	37	19.78	0	0.00	19.55	37	26,556	0.14%
2018/03/06	0	0.00	21	20.05	19.95	-21	26,747	-0.08%
2018/03/05	17	19.64	0	0.00	19.50	17	27,371	0.06%
2018/03/02	15	19.90	0	0.00	20.00	15	27,547	0.05%
2018/03/01	37	20.60	0	0.00	20.75	37	27,454	0.13%
2018/02/27	0	0.00	5	21.10	20.75	-5	27,447	-0.02%
2018/02/23	1	21.45	5	21.25	21.35	-4	27,403	-0.01%
2018/02/22	0	0.00	20	21.08	21.15	-20	27,350	-0.07%
2018/02/21	0	0.00	78	20.91	21.00	-78	27,269	-0.29%
2018/02/12	0	0.00	30	20.20	20.15	-30	27,185	-0.11%
2018/02/09	32	18.43	32	18.98	20.00	0	27,102	0.00%
2018/02/08	112	20.14	0	0.00	19.80	112	26,868	0.42%	大買/鉅額交易
2018/02/07	34	20.91	58	21.34	20.85	-24	26,649	-0.09%
2018/02/06	71	21.11	0	0.00	20.60	71	26,524	0.27%
2018/02/02	10	23.10	0	0.00	22.95	10	26,176	0.04%
2018/01/31	3	23.70	7	23.68	23.75	-4	25,931	-0.02%
2018/01/30	0	0.00	20	23.10	22.60	-20	25,445	-0.08%
2018/01/29	31	22.52	10	22.68	22.60	21	25,338	0.08%
2018/01/25	15	23.17	15	23.00	22.70	0	25,384	0.00%
2018/01/24	10	22.45	52	23.07	23.50	-42	25,310	-0.17%
2018/01/23	42	22.76	13	22.95	22.60	29	25,059	0.12%
2018/01/22	26	23.38	10	23.38	23.35	16	24,794	0.06%
2018/01/19	0	0.00	2	23.50	23.90	-2	24,475	-0.01%
2018/01/18	141	25.05	141	25.39	23.70	0	24,277	0.00%	大買/大賣/
2018/01/17	7	24.41	11	24.50	24.40	-4	23,460	-0.02%
2018/01/16	188	24.26	107	24.33	24.20	81	23,261	0.35%	大買/大賣/
2018/01/15	0	0.00	107	24.62	24.90	-107	22,927	-0.47%	大賣/鉅額交易
2018/01/12	3	23.57	78	23.77	23.45	-75	22,435	-0.33%
2018/01/11	93	23.47	2	23.30	23.30	91	22,256	0.41%
2018/01/10	92	24.50	80	24.82	24.00	12	21,933	0.05%
2018/01/09	15	23.46	18	23.57	24.45	-3	20,832	-0.01%
2018/01/08	20	23.41	53	23.85	23.10	-33	20,237	-0.16%
2018/01/05	17	23.79	59	24.03	23.90	-42	19,752	-0.21%
2018/01/04	44	23.95	103	24.28	23.70	-59	19,324	-0.31%	大賣/
2018/01/03	33	24.05	72	24.10	23.60	-39	18,966	-0.21%
2018/01/02	33	23.35	28	23.26	24.00	5	18,296	0.03%