台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▲0.25
  • 漲幅
    +1.61%
  • 成交量
    149
  • 產業
    上市 鋼鐵類股▼0.52%
  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳大 (2033)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20216.8000.0016.8023000.67%
2024/04/1200.00217.9018.30-2271-0.74%
2024/04/11117.5000.0017.3512810.36%
2024/04/10117.70117.3517.7003060.00%
2024/04/09116.7500.0017.4512950.34%
2024/04/08116.6500.0016.8012580.39%
2024/04/0300.00217.1016.30-2258-0.77%
2024/03/21215.8000.0015.8027990.25%
2024/01/1800.001015.9215.95-10768-1.30%
2024/01/05818.9800.0018.3087291.10%
2024/01/04218.3000.0019.0027070.28%
2023/12/21320.28320.1319.2504790.00%
2023/12/20518.39518.5518.9503280.00%
2023/12/18316.95316.3216.1001540.00%
2023/12/15116.75216.8816.85-1103-0.97%
2023/10/27114.9000.0015.351761.31%
2023/05/3100.00115.1515.15-1170-0.59%
2023/05/02115.4500.0015.3512830.35%
2023/02/2400.00316.1016.20-3756-0.40%
2023/02/20315.6000.0015.7037310.41%
2023/01/16215.65216.0515.5006490.00%
2022/12/30116.05116.7015.7505450.00%
2022/12/2900.00216.0515.90-2519-0.39%
2022/12/2800.00216.3516.10-2509-0.39%
2022/12/27615.7000.0015.7564741.26%
2022/12/2200.00116.2516.70-1393-0.25%
2022/12/2100.00216.1516.65-2327-0.61%
2022/12/20415.44315.8815.1513030.33%
2022/12/15215.23215.6815.7502400.00%
2022/12/13114.45114.6514.7501570.00%
2022/09/07114.60115.1014.2503390.00%
2022/05/2500.00119.3019.05-15,315-0.02%
2022/05/0400.00821.2621.50-85,251-0.15%
2022/05/03821.8900.0021.5585,2300.15%
2022/04/25123.0000.0022.1514,7690.02%
2022/04/14625.07424.5024.1524,5650.04%
2022/04/13624.75625.3525.5504,3760.00%
2022/03/2900.00424.4524.35-43,823-0.10%
2022/03/28525.38124.8024.8043,7880.11%
2022/03/2500.00224.5024.60-23,340-0.06%
2022/03/24224.8500.0024.5023,2450.06%
2022/03/2300.00723.8624.25-73,017-0.23%
2022/03/22825.13825.0424.0502,9650.00%
2022/03/1700.00822.2322.50-82,550-0.31%
2022/03/15223.35222.5522.4502,2940.00%
2022/03/1100.00823.7524.00-82,116-0.38%
2022/03/101123.65324.0023.4081,8990.42%
2022/03/09522.50523.0423.7501,6180.00%
2022/03/08923.21623.2221.6031,4410.21%
2022/03/071022.3510.123.2223.40-0.11,049-0.01%
2022/03/04221.7500.0021.3028680.23%
2022/03/0326.121.671222.2822.2014.16752.09%
2022/03/02820.20820.1920.7504740.00%
2022/03/01118.70518.7318.90-4303-1.32%
2021/12/2700.00117.7017.65-1992-0.10%
2021/12/24118.1500.0017.8019980.10%
2021/12/1700.00118.0017.75-11,006-0.10%
2021/12/14117.6500.0017.3511,0150.10%
2021/11/2400.00118.0018.40-11,070-0.09%
2021/11/16117.5000.0017.4511,0840.09%
2021/11/03217.58417.6017.75-21,064-0.19%
2021/10/25217.0800.0016.5021,0740.19%
2021/10/1900.00517.0016.70-51,113-0.45%
2021/10/14116.0000.0016.2011,5160.07%
2021/10/08416.8000.0016.8041,6190.25%
2021/10/0700.00317.0017.10-31,629-0.18%
2021/10/04316.5000.0016.4031,6520.18%
2021/08/17122.6000.0021.1013,0640.03%
2021/08/05124.4000.0023.9513,8030.03%
2021/08/02125.3500.0025.1513,8150.03%
2021/07/3000.00124.8523.70-13,780-0.03%
2021/07/29125.00125.0525.0503,6790.00%
2021/07/21127.45129.3025.9503,5290.00%
2021/07/20127.45125.8027.4503,3970.00%
2021/07/15922.95922.9023.1003,4620.00%
2021/07/081023.42924.3024.9513,8240.03%
2021/07/07123.80125.0023.9003,8250.00%
2021/07/051025.501525.5725.40-53,842-0.13%
2021/07/022026.072026.2324.9003,8460.00%
2021/07/01227.40628.5026.65-43,804-0.11%
2021/06/3000.000.128.5028.60-0.13,5120.00%
2021/06/29525.6500.0026.0053,4660.14%
2021/06/2800.00223.1823.65-23,308-0.06%
2021/06/25121.501221.0821.50-113,265-0.34%
2021/06/232019.18617.7317.80143,0240.46%
2021/06/1600.00117.9017.65-12,915-0.03%
2021/05/31117.8000.0017.1012,9140.03%
2021/05/06318.55318.6018.7001,8130.00%
2021/05/051217.631217.8817.8501,8020.00%
2021/05/03319.80319.9719.2501,7790.00%
2021/04/29420.45620.8720.55-21,768-0.11%
2021/04/271220.911021.5220.8521,7340.12%
2021/04/26921.27921.2821.5501,7140.00%
2021/04/22523.3000.0023.4051,5890.31%
2021/04/1500.00215.6515.35-21,019-0.20%
2021/04/13215.4000.0014.7529480.21%
2021/01/0500.00114.8014.20-1847-0.12%
2020/12/3100.001014.0014.05-10817-1.22%
2020/12/2900.00114.0514.05-1693-0.14%
2020/12/221214.3800.0012.50125732.09%
2020/12/11111.80112.2511.8503890.00%
2020/12/1000.00111.7012.00-1368-0.27%
2020/12/08111.4000.0011.5013210.31%
2020/12/0700.001711.4211.35-17321-5.29%
2020/12/011812.17813.5011.75103213.11%
2020/11/2500.004610.8610.80-46220-20.85%
2020/11/2300.002011.2011.35-20279-7.16%
2020/11/2000.00110.9010.90-1288-0.35%
2020/11/19429.9400.009.914228314.82%
2020/11/17339.7200.009.753328211.66%
2020/08/250.19.5500.009.450.1570.17%
2020/02/1200.00169.008.94-1641-38.66%
2019/05/2200.00310.0010.10-391-3.28%
2018/08/2800.00110.3010.30-1384-0.26%
2018/08/1619.9019.9010.0004120.00%
2018/06/1400.00113.2013.15-11,112-0.09%
2018/06/0800.00213.2013.05-21,140-0.18%
2018/06/07113.8500.0013.8511,1870.08%
2018/06/06213.2000.0012.8021,1980.17%
2018/05/30111.2000.0011.2011,2870.08%
2018/05/0200.00112.5012.50-12,734-0.04%
2018/04/26114.20614.3512.95-52,748-0.18%
2018/04/25614.4500.0014.3062,7330.22%
2018/03/20116.45116.2516.5002,5370.00%
2018/03/1500.00415.9015.60-42,436-0.16%
2018/03/14116.8500.0016.1512,4200.04%
2018/03/132016.621916.5616.3512,3900.04%
2018/03/125316.105316.2116.5502,3080.00%
2018/03/0700.00117.8017.50-12,117-0.05%
2018/03/06217.90118.0017.9012,1060.05%
2018/03/05117.4500.0017.5012,0950.05%
2018/03/0200.00418.7618.50-42,076-0.19%
2018/03/01419.0500.0019.1542,0640.19%
2018/02/23518.94518.6817.9002,0240.00%
2018/02/12816.8500.0018.2581,9170.42%
2018/02/092416.861616.9516.6081,7440.46%
2018/02/0812517.8512617.9116.75-11,560-0.06% 大買/大賣/
2018/02/074017.133917.3917.9511,2010.08%
2018/02/0613716.0014816.0916.35-111,031-1.07% 大買/大賣/
2018/02/05214.9000.0014.9027700.26%
2018/01/2600.001012.0312.10-10539-1.85%
2018/01/251012.5400.0012.20105331.87%
2018/01/1900.00213.4013.00-2490-0.41%
2018/01/18213.0000.0013.0024730.42%
2018/01/125614.184614.1713.90103462.89%
2018/01/113213.493213.5613.6001910.00%
2018/01/1000.00512.4012.40-5131-3.81%
佳大 相關文章
佳大 相關影音