南帝 (2108)-凱基-員林券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
35.80
漲跌
▼0.20
漲幅
-0.56%
成交量
425張
產業
上市橡膠類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0.3	35.80	35.80	-0.3	525	-0.05%
2024/06/19	0	0.00	1	36.30	35.85	-1	519	-0.19%
2024/06/12	2	35.20	0	0.00	35.15	2	501	0.40%
2024/06/04	0	0.00	3	35.00	34.70	-3	465	-0.65%
2024/05/22	2	33.80	0	0.00	33.95	2	460	0.43%
2024/05/21	0.3	34.20	0	0.00	34.10	0.3	458	0.06%
2024/05/13	2.3	33.27	0	0.00	33.55	2.3	436	0.52%
2024/05/08	2	33.15	0	0.00	33.15	2	424	0.47%
2024/04/22	0	0.00	1	33.25	33.60	-1	332	-0.30%
2024/04/15	1	33.20	0	0.00	33.20	1	321	0.31%
2024/04/11	0.4	33.71	0	0.00	33.55	0.4	323	0.12%
2024/03/12	0.1	34.55	0	0.00	34.35	0.1	322	0.03%
2024/02/15	0	35.85	0	0.00	36.00	0	408	0.01%
2023/11/17	0.2	35.50	0	0.00	35.40	0.2	345	0.06%
2023/10/19	2	36.00	0	0.00	35.40	2	353	0.57%
2023/10/18	2	37.05	0	0.00	35.85	2	345	0.58%
2023/09/26	2	36.20	0	0.00	36.15	2	308	0.65%
2023/09/18	0	0.00	1	37.00	37.00	-1	324	-0.31%
2023/09/05	1	37.10	0	0.00	36.80	1	439	0.23%
2023/09/04	0	0.00	0.4	37.10	37.10	-0.4	444	-0.08%
2023/08/10	0	36.40	0	0.00	35.95	0	558	0.01%
2023/08/08	0	36.55	0	0.00	36.60	0	559	0.01%
2023/08/07	0	36.55	0	0.00	36.65	0	562	0.01%
2023/07/27	0	36.50	0	0.00	36.55	0	551	0.01%
2023/07/26	0	36.00	0	0.00	36.10	0	554	0.01%
2023/07/25	0	35.90	0	0.00	35.90	0	556	0.01%
2023/07/24	0	36.15	0	0.00	35.85	0	557	0.01%
2023/07/21	0	36.00	0	0.00	36.60	0	559	0.01%
2023/07/18	1	35.85	0	0.00	35.65	1	576	0.17%
2023/07/10	0.3	36.30	0	0.00	36.35	0.3	600	0.05%
2023/07/07	1	36.50	0	0.00	36.55	1	604	0.17%
2023/07/06	1.2	37.33	0	0.00	37.15	1.2	608	0.20%
2023/06/20	2	38.60	0	0.00	38.70	2	737	0.27%
2023/06/15	0	0.00	11	37.05	37.40	-11	748	-1.47%
2023/06/13	0	0.00	1	38.00	37.55	-1	795	-0.13%
2023/06/12	0.3	38.20	0	0.00	38.15	0.3	822	0.03%
2023/05/29	0.3	38.45	0	0.00	38.05	0.3	1,048	0.02%
2023/05/18	0	0.00	1	39.60	39.40	-1	1,091	-0.09%
2023/04/26	0	0.00	20	37.88	38.40	-20	1,281	-1.56%
2023/04/25	1	38.00	0	0.00	37.85	1	1,280	0.08%
2023/04/18	1	39.60	0	0.00	39.30	1	1,286	0.08%
2023/04/12	8	39.10	0	0.00	39.40	8	1,290	0.62%
2023/04/11	0.3	38.90	0	0.00	38.80	0.3	1,289	0.02%
2023/04/10	0.2	39.60	0	39.60	39.25	0.1	1,281	0.01%
2023/03/31	8.1	40.01	0	0.00	40.00	8.1	1,281	0.63%
2023/03/29	0	0.00	2	42.15	41.80	-2	1,271	-0.16%
2023/03/22	1	42.00	0	0.00	41.85	1	1,330	0.08%
2023/03/21	15	41.95	200	41.97	41.90	-185	1,324	-13.97%	大賣/鉅額交易
2023/03/17	3	41.43	0	0.00	43.20	3	1,301	0.23%
2023/03/02	0.2	42.15	0	0.00	42.95	0.2	1,049	0.02%
2023/03/01	0.2	43.00	0	0.00	42.25	0.2	1,032	0.02%
2023/02/17	0	0.00	0.2	41.20	41.85	-0.2	1,000	-0.02%
2023/02/16	0	0.00	0.1	41.20	40.90	-0.1	1,003	-0.01%
2023/01/31	0	0.00	3	40.00	39.60	-3	906	-0.33%
2022/12/05	3	38.75	0	0.00	39.15	3	934	0.32%
2022/11/25	0	0.00	2	37.50	38.40	-2	903	-0.22%
2022/11/11	2	36.00	0	0.00	35.30	2	881	0.23%
2022/11/09	0	0.00	5	35.90	35.90	-5	879	-0.57%
2022/11/08	1	35.40	0	0.00	35.15	1	881	0.11%
2022/11/07	4	35.60	2	35.45	35.60	2	886	0.23%
2022/11/01	2	34.10	0	0.00	34.20	2	891	0.22%
2022/09/21	0.2	39.40	0	0.00	39.00	0.2	932	0.02%
2022/09/06	0	0.00	1	40.80	40.40	-1	960	-0.10%
2022/09/01	1	42.00	0	0.00	41.90	1	961	0.10%
2022/08/22	1	42.50	0	0.00	42.40	1	1,009	0.10%
2022/08/18	0	0.00	11	42.55	42.70	-11	1,032	-1.07%
2022/08/17	11	42.92	0	0.00	43.10	11	1,041	1.06%
2022/08/15	1	43.05	0	0.00	42.95	1	1,044	0.10%
2022/08/05	0	0.00	0	40.60	40.75	0	1,090	0.00%
2022/07/26	2	42.80	0	0.00	42.60	2	1,255	0.16%
2022/07/06	2	42.60	0	0.00	41.60	2	1,760	0.11%
2022/06/28	0.1	46.00	0	0.00	45.55	0.1	1,974	0.00%
2022/06/23	4	43.80	0	0.00	43.60	4	2,145	0.19%
2022/06/13	0	0.00	0.1	50.10	49.60	-0.1	2,918	0.00%
2022/06/08	0	52.80	0	0.00	52.50	0	3,072	0.00%
2022/06/06	0	52.20	0	0.00	52.00	0	3,347	0.00%
2022/05/27	5	50.00	0	0.00	50.00	5	3,389	0.15%
2022/05/09	0.1	50.80	0	0.00	49.95	0.1	3,519	0.00%
2022/04/22	3	56.60	3	55.80	55.30	0	3,454	0.00%
2022/04/21	4	57.10	4	56.60	55.80	0	3,438	0.00%
2022/04/20	0	56.70	0	0.00	57.80	0	3,411	0.00%
2022/04/18	1	54.20	0	0.00	54.10	1	3,316	0.03%
2022/04/15	0.1	55.80	0	0.00	55.20	0.1	3,515	0.00%
2022/04/11	0.1	57.00	0	0.00	56.50	0.1	3,466	0.00%
2022/04/01	1	64.60	0	0.00	64.30	1	3,324	0.03%
2022/03/28	1	66.20	5	65.92	65.50	-4	3,439	-0.12%
2022/03/25	0.1	64.80	0	0.00	63.80	0.1	3,482	0.00%
2022/03/24	4	64.63	0	0.00	64.80	4	3,480	0.11%
2022/03/22	3	73.37	1	73.40	72.30	2	3,308	0.06%
2022/03/21	3	75.57	1	78.80	75.00	2	3,213	0.06%
2022/03/18	3	77.23	0	0.00	78.50	3	3,128	0.10%
2022/03/17	0	0.00	2	79.45	79.50	-2	3,011	-0.07%
2022/03/11	0	81.40	0	0.00	81.80	0	3,058	0.00%
2022/03/10	1	80.50	0	0.00	81.30	1	2,998	0.03%
2022/03/07	1.1	69.33	0	0.00	69.70	1.1	2,820	0.04%
2022/03/04	0.1	73.60	0	0.00	73.10	0.1	2,910	0.00%
2022/03/03	0	0.00	1	75.00	74.50	-1	3,253	-0.03%
2022/03/02	0	0.00	1	74.00	74.20	-1	3,492	-0.03%
2022/03/01	1	72.60	0	0.00	75.10	1	3,518	0.03%
2022/02/11	22.1	82.26	26	81.22	81.20	-3.9	3,737	-0.10%
2022/02/08	7	85.37	0	0.00	85.40	7	3,757	0.19%
2022/01/26	0	0.00	2	83.90	83.70	-2	3,758	-0.05%
2022/01/25	0	0.00	2	84.60	84.50	-2	3,767	-0.05%
2022/01/24	1	85.30	0	0.00	85.20	1	3,758	0.03%
2022/01/21	0	0.00	2	84.00	83.10	-2	3,681	-0.05%
2022/01/20	0	0.00	9	83.96	85.00	-9	3,674	-0.24%
2022/01/11	21	85.55	20	84.20	84.20	1	3,743	0.03%
2022/01/10	12	88.76	19	88.99	87.10	-7	3,709	-0.19%
2022/01/06	1	86.30	1	85.60	84.80	0	3,467	0.00%
2022/01/04	0	0.00	5	84.20	85.10	-5	3,472	-0.14%
2022/01/03	1	84.00	0	0.00	85.00	1	3,513	0.03%
2021/12/30	1	85.20	0	0.00	85.20	1	3,532	0.03%
2021/12/27	5	84.24	0	0.00	84.20	5	3,612	0.14%
2021/12/24	13	85.30	12	84.63	84.60	1	3,643	0.03%
2021/12/23	10.1	86.20	10	86.10	86.10	0.1	3,637	0.00%
2021/12/22	1	88.00	0	0.00	86.80	1	3,617	0.03%
2021/12/21	17	88.11	3	87.80	87.20	14	3,538	0.40%
2021/12/20	2	83.50	1	85.20	85.60	1	3,443	0.03%
2021/12/17	1	84.10	0	0.00	83.90	1	3,510	0.03%
2021/12/16	0	0.00	1	83.00	83.40	-1	3,499	-0.03%
2021/12/14	0	0.00	3	80.10	78.80	-3	3,520	-0.09%
2021/12/13	1	79.90	1	80.00	79.70	0	3,511	0.00%
2021/12/10	0	0.00	1	81.00	80.60	-1	3,498	-0.03%
2021/12/08	0.1	80.60	0	0.00	80.30	0.1	3,478	0.00%
2021/12/07	2	81.40	0	0.00	81.50	2	3,454	0.06%
2021/11/30	3.1	88.46	4	85.77	84.80	-1	3,371	-0.03%
2021/11/29	3	92.33	3	93.40	89.50	0	3,261	0.00%
2021/11/26	2	89.00	1	87.40	88.70	1	2,925	0.03%
2021/11/25	5	83.90	0	0.00	83.60	5	2,708	0.18%
2021/11/24	0	0.00	0	83.70	83.80	0	2,700	0.00%
2021/11/23	0	0.00	1	85.00	85.60	-1	2,617	-0.04%
2021/11/22	2	81.95	0	0.00	82.10	2	2,505	0.08%
2021/11/18	1	82.00	1	81.60	82.00	0	2,475	0.00%
2021/11/12	0.1	80.40	0	0.00	80.30	0.1	2,532	0.00%
2021/11/11	1	80.70	0	0.00	80.50	1	2,575	0.04%
2021/10/20	0.1	84.10	0	0.00	84.00	0.1	2,877	0.00%
2021/10/14	0	0.00	3	84.30	83.80	-3	3,017	-0.10%
2021/10/08	0.1	86.30	0	0.00	86.30	0.1	3,013	0.00%
2021/10/07	3	89.00	0	0.00	89.90	3	3,043	0.10%
2021/10/06	1	87.50	4	87.25	86.00	-3	3,128	-0.10%
2021/09/30	1	91.40	0	0.00	91.40	1	3,464	0.03%
2021/09/29	2	91.45	0	0.00	89.90	2	3,483	0.06%
2021/09/24	2.1	92.21	1	92.90	91.10	1.1	3,753	0.03%
2021/09/16	2	102.50	0	0.00	102.00	2	5,273	0.04%
2021/09/14	0	0.00	1	104.50	104.50	-1	6,317	-0.02%
2021/09/13	0	0.00	1	105.50	106.00	-1	6,657	-0.02%
2021/09/10	0	0.00	1	102.50	102.50	-1	6,789	-0.01%
2021/09/08	1	102.50	0	0.00	102.00	1	6,996	0.01%
2021/08/31	1.1	108.00	0	0.00	107.50	1.1	7,836	0.01%
2021/08/27	0	0.00	3	113.00	113.50	-3	8,043	-0.04%
2021/08/23	1	112.00	1	113.00	111.50	0	8,732	0.00%
2021/08/20	0	0.00	1	109.00	111.00	-1	8,891	-0.01%
2021/08/18	2	106.00	0	0.00	111.50	2	9,245	0.02%
2021/08/13	1	118.50	2	117.00	114.50	-1	9,676	-0.01%
2021/08/12	0	0.00	3	120.67	121.50	-3	9,859	-0.03%
2021/08/11	0	0.00	3	115.50	114.50	-3	10,119	-0.03%
2021/08/10	1	118.00	1	120.50	117.50	0	10,478	0.00%
2021/08/04	1	126.00	1	127.50	126.00	0	12,481	0.00%
2021/08/02	1	123.50	1	125.50	126.00	0	12,866	0.00%
2021/07/27	0.1	123.00	0	0.00	121.50	0.1	13,423	0.00%
2021/07/23	0	0.00	1	129.00	128.50	-1	13,812	-0.01%
2021/07/21	0	0.00	1	123.00	124.00	-1	14,156	-0.01%
2021/07/20	1	125.00	0	0.00	125.00	1	14,126	0.01%
2021/07/19	0	0.00	1	128.00	128.00	-1	14,063	-0.01%
2021/07/15	1	129.00	0	0.00	129.50	1	14,116	0.01%
2021/07/09	1	131.50	1	132.50	130.50	0	14,055	0.00%
2021/07/07	1	130.00	0	0.00	127.50	1	13,983	0.01%
2021/07/06	0	0.00	1	137.00	137.00	-1	13,817	-0.01%
2021/07/02	0	0.00	1	143.00	138.00	-1	13,841	-0.01%
2021/07/01	3	143.50	3	141.50	140.50	0	13,945	0.00%
2021/06/30	1	144.50	0	0.00	143.50	1	13,975	0.01%
2021/06/29	2	148.75	8	147.88	145.00	-6	14,056	-0.04%
2021/06/28	7	167.21	5	163.30	159.00	2	13,813	0.01%
2021/06/25	13	167.23	4	166.00	166.00	9	13,528	0.07%
2021/06/24	3	157.67	2	159.25	165.00	1	13,159	0.01%
2021/06/23	1	150.00	4	150.88	150.00	-3	12,978	-0.02%
2021/06/22	0	0.00	3	149.00	148.50	-3	12,702	-0.02%
2021/06/21	0	0.00	2	142.00	144.50	-2	12,571	-0.02%
2021/06/18	0.1	138.00	0	0.00	144.00	0.1	12,727	0.00%
2021/06/17	0	0.00	1	140.50	141.00	-1	12,854	-0.01%
2021/06/16	3	141.00	1	148.50	138.00	2	12,905	0.02%
2021/06/15	4	144.00	3	145.33	145.50	1	12,858	0.01%
2021/06/11	0	0.00	10	138.50	139.50	-10	12,826	-0.08%
2021/06/10	1	136.00	0	0.00	137.00	1	12,971	0.01%
2021/06/08	10	140.00	0	0.00	138.00	10	12,896	0.08%
2021/06/07	0	0.00	1	136.50	135.50	-1	12,907	-0.01%
2021/06/04	2	141.75	0	0.00	137.00	2	13,074	0.02%
2021/06/03	0	0.00	4	139.50	139.50	-4	13,409	-0.03%
2021/06/02	3	141.67	1	144.00	139.00	2	14,040	0.01%
2021/06/01	2	137.00	1	135.00	137.00	1	14,011	0.01%
2021/05/31	3	132.83	1	133.00	131.00	2	13,996	0.01%
2021/05/28	1	134.00	1	131.50	131.00	0	13,948	0.00%
2021/05/27	2	131.75	1	131.50	134.00	1	13,839	0.01%
2021/05/26	0	0.00	2	131.75	127.50	-2	13,746	-0.01%
2021/05/25	2	126.75	2	126.75	126.50	0	13,674	0.00%
2021/05/24	1	128.00	1	126.00	126.00	0	13,695	0.00%
2021/05/21	1	128.50	1	123.50	128.00	0	13,729	0.00%
2021/05/20	1	123.00	0	0.00	118.50	1	13,614	0.01%
2021/05/19	1	121.50	1	122.00	125.00	0	13,399	0.00%
2021/05/18	4	118.13	6	117.25	120.00	-2	13,107	-0.02%
2021/05/17	5	121.50	1	121.50	115.50	4	12,720	0.03%
2021/05/14	2	137.00	4	133.75	128.00	-2	12,533	-0.02%
2021/05/13	8	148.38	7	144.64	142.00	1	12,167	0.01%
2021/05/12	10	144.85	11	145.82	142.00	-1	11,518	-0.01%
2021/05/11	20	141.80	18	139.28	139.50	2	10,709	0.02%
2021/05/10	1	138.50	0	0.00	135.50	1	10,482	0.01%
2021/05/05	2	142.25	1	140.50	134.50	1	10,451	0.01%
2021/05/04	1	139.00	1	136.00	143.00	0	10,505	0.00%
2021/05/03	2	141.50	0	0.00	135.00	2	10,325	0.02%
2021/04/29	1	136.50	5	136.40	136.50	-4	10,121	-0.04%
2021/04/28	5	132.20	2	131.50	131.50	3	9,942	0.03%
2021/04/27	6	146.92	10	144.60	143.00	-4	9,690	-0.04%
2021/04/26	7	145.57	1.1	146.61	147.00	5.9	9,616	0.06%
2021/04/23	1	139.00	1	136.50	137.00	0	9,686	0.00%
2021/04/22	0	0.00	17	141.18	134.50	-17	9,708	-0.18%
2021/04/21	4	143.00	0	0.00	143.00	4	9,682	0.04%
2021/04/20	9	135.61	2	136.00	136.50	7	9,670	0.07%
2021/04/19	2	145.00	0	0.00	139.50	2	9,714	0.02%
2021/04/16	3	142.50	9	143.28	144.00	-6	9,725	-0.06%
2021/04/15	6	135.00	3	137.50	138.50	3	9,757	0.03%
2021/04/14	6	136.00	0	0.00	135.00	6	9,681	0.06%
2021/04/12	1	163.00	1	170.00	166.00	0	9,667	0.00%
2021/04/09	1	156.00	1	152.00	156.00	0	9,639	0.00%
2021/04/07	2	125.50	1	125.50	129.50	1	9,485	0.01%
2021/04/06	2	116.00	0	0.00	122.00	2	9,277	0.02%
2021/04/01	0	0.00	1	111.00	111.00	-1	9,158	-0.01%
2021/03/30	5	99.46	5	100.04	100.00	0	8,807	0.00%
2021/03/29	3	97.43	4	97.25	99.00	-1	8,803	-0.01%
2021/03/26	6	93.38	6	93.22	95.70	0	8,680	0.00%
2021/03/24	0	0.00	0.1	86.50	85.80	-0.1	8,389	0.00%
2021/03/23	0	0.00	11	81.93	86.30	-11	8,227	-0.13%
2021/03/19	6	75.13	5	75.90	76.40	1	7,799	0.01%
2021/03/18	5	74.70	0	0.00	74.60	5	7,805	0.06%
2021/03/17	5	77.10	10	75.20	77.40	-5	7,571	-0.07%
2021/03/16	3	75.17	2	75.10	75.60	1	7,578	0.01%
2021/03/15	10	73.20	0	0.00	72.00	10	7,373	0.14%
2021/03/11	2	72.15	12	72.56	71.90	-10	7,300	-0.14%
2021/03/10	7	73.33	9	72.67	72.50	-2	7,200	-0.03%
2021/03/09	2	71.55	6	71.00	73.30	-4	6,937	-0.06%
2021/03/08	12	69.73	16	71.19	68.60	-4	6,581	-0.06%
2021/03/05	6	65.55	2	67.55	70.00	4	5,864	0.07%
2021/03/02	0	0.00	1	62.50	62.50	-1	5,553	-0.02%
2021/02/25	12	65.07	21	65.63	64.00	-9	5,614	-0.16%
2021/02/24	6	63.47	0.1	63.60	63.20	5.9	5,525	0.11%
2021/02/23	4.1	63.70	10	65.03	65.50	-5.9	5,423	-0.11%
2021/02/22	1	61.10	1	62.90	62.60	0	5,248	0.00%
2021/02/02	2	59.60	2	59.35	59.20	0	6,696	0.00%
2021/02/01	2	57.80	0	0.00	60.40	2	6,970	0.03%
2021/01/29	1	58.60	3	58.53	57.40	-2	7,087	-0.03%
2021/01/26	3	62.87	6	61.92	61.70	-3	7,829	-0.04%
2021/01/25	0	0.00	1	61.20	60.50	-1	8,480	-0.01%
2021/01/21	3	59.30	0	0.00	58.70	3	9,311	0.03%
2021/01/20	1	60.80	6	60.25	60.70	-5	9,611	-0.05%
2021/01/18	9	60.30	2	59.20	58.30	7	10,328	0.07%
2021/01/12	2	60.95	0	0.00	61.00	2	11,041	0.02%
2021/01/08	2	60.65	0	0.00	59.50	2	11,111	0.02%
2021/01/07	0	0.00	1	57.70	58.20	-1	11,218	-0.01%
2021/01/06	0	0.00	1	58.20	57.90	-1	11,591	-0.01%
2021/01/05	1	57.60	2	57.50	57.60	-1	11,824	-0.01%
2020/12/29	0	0.00	9	60.58	60.30	-9	12,282	-0.07%
2020/12/28	0	0.00	6	60.00	61.20	-6	12,653	-0.05%
2020/12/25	1	60.70	8	60.60	60.10	-7	12,791	-0.05%
2020/12/23	15	63.75	0	0.00	61.70	15	12,917	0.12%
2020/12/22	11	64.01	2	63.55	65.00	9	12,767	0.07%
2020/12/21	5	62.76	5	62.16	63.30	0	12,560	0.00%
2020/12/18	0	0.00	5	59.40	60.60	-5	12,428	-0.04%
2020/12/17	1	56.80	1	56.70	58.00	0	12,364	0.00%
2020/12/14	7	58.61	0	0.00	57.50	7	12,345	0.06%
2020/12/10	1	62.50	0	0.00	61.40	1	12,258	0.01%
2020/12/08	2	61.50	0	0.00	61.10	2	12,327	0.02%
2020/12/07	1	60.60	1	61.70	60.60	0	12,430	0.00%
2020/12/01	1	60.60	1	61.40	60.60	0	12,727	0.00%
2020/11/25	5	60.20	5	60.80	61.00	0	13,004	0.00%
2020/11/24	4	60.78	4	61.25	61.00	0	13,153	0.00%
2020/11/23	2	61.60	0	0.00	61.70	2	13,143	0.02%
2020/11/20	1	60.60	2	60.65	60.70	-1	13,299	-0.01%
2020/11/19	1	60.70	1	60.50	60.40	0	13,389	0.00%
2020/11/18	8	61.21	3	61.30	60.60	5	13,578	0.04%
2020/11/17	5	59.60	5	61.80	61.70	0	13,584	0.00%
2020/11/16	4	61.28	5.2	61.52	61.30	-1.2	13,453	-0.01%
2020/11/13	3	62.77	3	63.13	62.50	0	13,320	0.00%
2020/11/12	12	62.54	6	61.87	61.70	6	13,110	0.05%
2020/11/11	13	63.06	8	63.49	62.40	5	12,841	0.04%
2020/11/10	16	67.58	1	66.70	66.50	15	12,340	0.12%
2020/11/09	7	72.63	7	72.20	73.80	0	12,052	0.00%
2020/11/06	5	70.98	5	71.60	72.20	0	11,754	0.00%
2020/11/05	1	72.40	1	71.00	72.00	0	11,574	0.00%
2020/11/04	4	71.00	5	69.82	71.60	-1	11,411	-0.01%
2020/11/03	6	70.32	6	70.32	72.30	0	11,144	0.00%
2020/11/02	28	72.69	25	73.32	69.50	3	10,574	0.03%
2020/10/30	15	76.95	25	75.23	77.20	-10	9,709	-0.10%
2020/10/29	16	73.79	15	73.68	73.50	1	9,101	0.01%
2020/10/28	20	72.45	26	71.60	73.50	-6	8,789	-0.07%
2020/10/27	28	70.22	29	68.57	69.50	-1	8,414	-0.01%
2020/10/26	9	66.63	19	65.59	66.70	-10	7,902	-0.13%
2020/10/23	1	62.30	1	62.70	63.10	0	7,623	0.00%
2020/10/22	15	61.52	15	62.07	61.10	0	7,535	0.00%
2020/10/21	17	62.47	21	62.97	63.30	-4	7,419	-0.05%
2020/10/20	19.1	61.33	17	61.70	62.20	2.1	7,146	0.03%
2020/10/19	6	58.88	4	58.88	59.20	2	6,782	0.03%
2020/10/16	4	58.98	1	58.70	57.90	3	6,692	0.04%
2020/10/15	4	59.03	0	0.00	58.50	4	6,630	0.06%
2020/10/14	19	57.95	22	58.26	59.00	-3	6,491	-0.05%
2020/10/13	7	55.87	1	55.90	55.40	6	6,139	0.10%
2020/10/12	0	0.00	6	53.05	53.30	-6	5,882	-0.10%
2020/10/08	1	53.70	0	0.00	53.80	1	5,745	0.02%
2020/10/07	11	52.49	18	52.50	53.60	-7	5,585	-0.13%
2020/10/06	1	50.70	0	0.00	51.00	1	5,486	0.02%
2020/10/05	1	51.30	1	50.00	51.30	0	5,411	0.00%
2020/09/30	4	51.13	12	50.13	49.90	-8	5,080	-0.16%
2020/09/29	5	49.50	5	49.70	50.90	0	4,924	0.00%
2020/09/28	1	49.60	0	0.00	49.60	1	4,829	0.02%
2020/09/23	18	48.90	0	0.00	48.65	18	4,740	0.38%
2020/09/14	1	49.65	3	49.28	48.20	-2	4,821	-0.04%
2020/09/11	0	0.00	4	48.80	47.75	-4	5,079	-0.08%
2020/09/10	6	51.80	2	52.70	51.10	4	5,291	0.08%
2020/09/08	4	49.74	4	49.86	51.10	0	5,203	0.00%
2020/09/04	1	48.10	1	48.60	48.70	0	4,965	0.00%
2020/09/01	0	0.00	1	48.60	48.60	-1	4,630	-0.02%
2020/08/25	1	42.05	1	42.55	42.90	0	3,992	0.00%
2020/08/24	15	41.62	12	42.10	42.05	3	3,915	0.08%
2020/08/21	0	0.00	1	40.00	40.05	-1	3,685	-0.03%
2020/08/20	10	38.00	10	37.40	37.40	0	3,586	0.00%
2020/08/05	0	0.00	1	37.50	37.55	-1	4,210	-0.02%
2020/08/04	1	37.10	0	0.00	37.10	1	4,341	0.02%
2020/07/14	0	0.00	1	37.50	37.50	-1	4,895	-0.02%
2020/07/09	0	0.00	1	39.35	39.20	-1	4,725	-0.02%
2020/06/23	0	0.00	1	39.55	39.90	-1	4,461	-0.02%
2020/06/18	0	0.00	4	42.33	43.15	-4	4,073	-0.10%
2020/06/17	0	0.00	13	39.17	39.25	-13	3,697	-0.35%
2020/06/15	5	36.35	0	0.00	36.65	5	3,220	0.16%
2020/06/11	1	35.55	12	35.99	35.65	-11	3,141	-0.35%
2020/06/10	7	35.64	35	35.38	35.35	-28	3,109	-0.90%
2020/06/09	5	36.15	0	0.00	36.00	5	3,117	0.16%
2020/06/08	10	36.85	0	0.00	36.65	10	3,109	0.32%
2020/06/05	17	36.94	0	0.00	36.90	17	3,095	0.55%
2020/06/04	3	36.60	0	0.00	36.70	3	3,127	0.10%
2020/06/03	0	0.00	10	37.00	36.50	-10	3,107	-0.32%
2020/06/02	0	0.00	13	36.32	36.10	-13	3,052	-0.43%
2020/06/01	3	36.50	3	36.75	36.45	0	3,022	0.00%
2020/05/29	0	0.00	10	36.10	37.40	-10	2,963	-0.34%
2020/05/28	0	0.00	6	35.85	35.55	-6	2,910	-0.21%
2020/05/25	5	35.90	0	0.00	36.35	5	2,789	0.18%
2020/05/22	10	35.10	0	0.00	35.00	10	2,742	0.36%
2020/05/21	3	35.55	0	0.00	35.40	3	2,716	0.11%
2020/05/20	6	35.20	0	0.00	35.15	6	2,679	0.22%
2020/05/19	18	35.99	0	0.00	35.70	18	2,647	0.68%
2020/05/18	0	0.00	15	37.46	36.80	-15	2,587	-0.58%
2020/05/15	5	36.30	0	0.00	36.50	5	2,529	0.20%
2020/05/14	11	36.92	0	0.00	36.30	11	2,462	0.45%
2020/05/13	2	37.00	31	39.05	38.90	-29	2,327	-1.25%
2020/05/12	3	37.85	0	0.00	37.50	3	2,036	0.15%
2020/05/11	9	37.40	0	0.00	37.75	9	1,962	0.46%
2020/05/08	19	39.47	0	0.00	38.15	19	1,807	1.05%
2020/04/15	0	0.00	2	28.83	28.90	-2	1,040	-0.19%
2020/04/13	1	28.60	15	28.69	28.80	-14	1,035	-1.35%
2020/04/08	16	28.78	0	0.00	29.00	16	1,005	1.59%
2020/04/06	0	0.00	3	27.55	27.60	-3	946	-0.32%
2020/04/01	3	26.90	0	0.00	26.95	3	931	0.32%
2020/01/31	1	30.35	0	0.00	30.30	1	554	0.18%
2020/01/17	1	30.20	0	0.00	30.25	1	444	0.23%
2019/12/26	0.2	29.75	0	0.00	29.70	0.2	484	0.04%
2019/12/05	1	29.30	0	0.00	29.25	1	507	0.20%
2019/11/15	2	29.50	0	0.00	29.40	2	505	0.40%
2019/10/29	1	31.60	5	31.75	31.55	-4	485	-0.82%
2019/10/18	0	0.00	0.1	32.40	32.40	-0.1	495	-0.01%
2019/10/08	1	31.25	1	31.20	31.35	0	462	0.00%
2019/09/12	1	31.60	0	0.00	31.70	1	573	0.17%
2019/08/19	1	31.55	0	0.00	31.75	1	743	0.13%
2019/08/13	1	30.50	0	0.00	31.20	1	778	0.13%
2019/07/01	10	36.00	0	0.00	36.20	10	1,007	0.99%
2019/06/27	1	36.10	0	0.00	36.10	1	1,013	0.10%
2019/06/14	0	0.00	0.1	34.75	34.75	-0.1	1,129	-0.01%
2019/05/02	0	0.00	1	34.00	34.00	-1	1,459	-0.07%
2019/04/17	1	32.20	0	0.00	32.35	1	1,414	0.07%
2019/04/08	0	0.00	3	32.80	32.60	-3	1,337	-0.22%
2019/03/22	1	34.65	0	0.00	34.50	1	1,238	0.08%
2019/03/19	2	35.35	0	0.00	33.95	2	1,189	0.17%
2019/02/25	0	0.00	1	32.75	32.25	-1	629	-0.16%
2018/11/27	0	0.00	2	28.33	28.30	-2	810	-0.25%
2018/11/20	1	29.10	0	0.00	29.00	1	889	0.11%
2018/11/19	0	0.00	1	29.00	29.05	-1	906	-0.11%
2018/11/16	0	0.00	1	29.10	29.00	-1	943	-0.11%
2018/11/08	0	29.15	0	0.00	29.25	0	1,033	0.00%
2018/11/02	2	29.52	0	0.00	29.65	2	1,130	0.17%
2018/10/25	0	0.00	10	29.00	29.00	-10	1,215	-0.82%
2018/10/16	0	0.00	1	29.30	29.35	-1	1,309	-0.08%
2018/10/15	1	29.00	1	29.60	29.20	0	1,319	0.00%
2018/10/12	0.7	29.35	0	0.00	29.35	0.7	1,329	0.05%
2018/10/11	11	28.56	2	28.25	28.75	9	1,324	0.68%
2018/10/05	0	0.00	8	28.94	29.05	-8	1,318	-0.61%
2018/09/28	1	29.20	1	29.55	29.35	0	1,336	0.00%
2018/09/27	1	29.70	0	0.00	29.70	1	1,318	0.08%
2018/09/26	1	30.50	0	0.00	30.45	1	1,298	0.08%
2018/09/25	1	30.75	0	0.00	31.00	1	1,295	0.08%
2018/09/21	0	0.00	2	31.50	31.30	-2	1,304	-0.15%
2018/09/12	1	31.10	0.1	31.50	31.70	1	1,312	0.07%
2018/09/06	2	30.60	0	0.00	30.40	2	1,306	0.15%
2018/08/29	2	31.33	0	0.00	31.15	2	1,379	0.15%
2018/08/28	2	31.53	0	0.00	31.40	2	1,385	0.14%
2018/08/27	1	32.35	0	0.00	32.35	1	1,352	0.07%
2018/08/23	0	0.00	2	32.65	33.00	-2	1,337	-0.15%
2018/08/22	1	32.00	0	0.00	32.10	1	1,309	0.08%
2018/08/20	0.2	32.15	0	0.00	32.20	0.2	1,306	0.02%
2018/08/17	2	31.90	0	0.00	31.85	2	1,321	0.15%
2018/08/16	0.3	31.60	1	32.00	31.60	-0.7	1,341	-0.05%
2018/08/14	1	31.00	0	0.00	31.85	1	1,311	0.08%
2018/07/30	0	0.00	3	29.10	28.45	-3	1,112	-0.27%
2018/07/26	0	0.00	1	29.45	29.75	-1	1,089	-0.09%
2018/07/25	0	0.00	1	28.60	28.75	-1	1,083	-0.09%
2018/07/24	3	30.20	0	0.00	30.10	3	1,043	0.29%
2018/07/20	1	30.05	0	0.00	29.80	1	984	0.10%
2018/07/17	1	30.10	0	0.00	30.20	1	951	0.11%
2018/07/16	2	29.40	2	29.80	29.90	0	930	0.00%
2018/07/06	0	0.00	1	28.95	28.85	-1	894	-0.11%
2018/03/30	0	0.00	35	23.65	24.00	-35	450	-7.78%
2018/03/29	0	0.00	8	23.68	23.50	-8	440	-1.81%
2018/03/28	0	0.00	3	23.70	23.60	-3	435	-0.69%
2018/03/27	0	0.00	52	23.65	23.65	-52	435	-11.95%
2018/03/23	2	23.25	0	0.00	23.50	2	429	0.47%
2018/03/20	26	23.46	0	0.00	23.55	26	444	5.85%
2018/03/16	70	23.50	0	0.00	23.50	70	449	15.57%
2018/01/24	0	0.00	1	23.30	23.30	-1	673	-0.15%
2018/01/12	0	0.00	3	23.30	23.25	-3	661	-0.45%
2018/01/02	1	23.45	0	0.00	23.55	1	653	0.15%