六暉-KY (2115)-凱基-員林券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
33.40
漲跌
▲0.10
漲幅
+0.30%
成交量
88張
產業
上市汽車類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	33.60	33.45	-1	174	-0.57%
2024/05/06	0	0.00	3	33.30	32.95	-3	168	-1.78%
2024/04/30	0	0.00	1	31.60	31.95	-1	152	-0.65%
2024/04/29	0	0.00	2	31.20	31.10	-2	143	-1.39%
2024/04/10	1	30.70	0	0.00	30.45	1	119	0.84%
2024/02/21	0	0.00	1	31.20	31.00	-1	75	-1.32%
2023/11/24	0	0.00	1	30.10	30.05	-1	46	-2.15%
2023/11/14	0	0.00	1	29.80	29.85	-1	45	-2.22%
2023/08/11	2	30.25	0	0.00	30.55	2	109	1.83%
2023/07/19	0	31.00	0	0.00	30.80	0	121	0.03%
2023/07/07	1	31.95	0	0.00	31.90	1	122	0.81%
2023/06/06	0	0.00	5	34.65	34.65	-5	103	-4.81%
2023/05/18	5	34.35	0.6	34.35	34.35	4.4	75	5.90%
2023/05/17	0	0.00	1	35.05	34.10	-1	67	-1.48%
2023/04/28	0	0.00	0.1	31.50	31.50	-0.1	37	-0.25%
2023/04/26	0	0.00	0	31.50	31.50	0	37	-0.03%
2023/04/24	0	0.00	0	31.40	31.40	0	36	-0.10%
2023/04/20	1	32.00	0	0.00	31.85	1	36	2.71%
2023/04/13	1	31.85	0	0.00	32.00	1	32	3.09%
2023/02/02	0	0.00	0	30.40	30.45	0	31	-0.01%
2022/12/14	0	0.00	0.3	29.01	29.60	-0.3	40	-0.67%
2022/11/08	5	29.70	0	0.00	29.60	5	45	11.09%
2022/11/04	5	29.85	0	0.00	29.90	5	44	11.15%
2022/09/01	0	0.00	2	31.45	32.25	-2	45	-4.35%
2022/08/31	3	31.05	1	31.30	31.35	2	44	4.51%
2022/08/19	0	0.00	0.2	31.70	31.50	-0.2	42	-0.53%
2022/08/18	0	0.00	0.1	32.35	31.70	-0.1	42	-0.25%
2022/08/12	0	0.00	1	31.15	32.00	-1	43	-2.31%
2022/08/10	1	30.70	0	0.00	30.80	1	42	2.33%
2022/08/03	0	0.00	2	30.80	30.75	-2	43	-4.58%
2022/07/28	1	30.90	0	0.00	31.00	1	45	2.19%
2022/07/26	0	0.00	1	31.50	31.50	-1	48	-2.05%
2022/07/25	1	30.85	0	0.00	31.05	1	52	1.91%
2022/07/22	1	30.90	0	0.00	31.00	1	53	1.88%
2022/07/20	1	30.85	2	30.83	30.80	-1	53	-1.87%
2022/07/19	1	30.25	0	0.00	30.75	1	53	1.89%
2022/07/18	0	0.00	3	30.58	30.70	-3	52	-5.67%
2022/07/15	2	30.35	0	0.00	30.45	2	52	3.78%
2022/07/13	1	30.45	0	0.00	30.75	1	52	1.91%
2022/06/07	1	34.50	0	0.00	34.50	1	46	2.16%
2022/05/04	20	36.46	0	0.00	35.80	20	58	34.46%
2022/04/29	10	35.60	0	0.00	36.00	10	55	17.95%
2022/04/13	1	38.00	0	0.00	38.10	1	58	1.71%
2022/03/24	0	0.00	4	39.25	39.20	-4	62	-6.36%
2022/03/15	1	39.60	0	0.00	39.40	1	62	1.61%
2022/01/24	0	0.00	2	39.90	39.95	-2	47	-4.24%
2022/01/06	0	0.00	7	40.45	40.35	-7	41	-16.71%
2022/01/04	0	0.00	6	40.60	40.60	-6	41	-14.60%
2022/01/03	2	40.50	2	40.55	40.55	0	41	0.00%
2021/12/30	13	40.35	0	0.00	40.50	13	40	31.84%
2021/12/29	3	40.35	3	40.55	40.60	0	40	0.00%
2021/12/28	2	40.35	2	40.53	40.30	0	39	0.00%
2021/12/27	2	40.40	2	40.58	40.60	0	39	0.00%
2021/12/24	2	40.00	2	40.33	40.35	0	39	0.00%
2021/12/23	0	0.00	2	40.10	40.00	-2	38	-5.18%
2021/12/20	2	40.35	2	40.35	40.40	0	38	0.00%
2021/12/13	5	40.05	5	40.08	40.05	0	40	0.00%
2021/12/08	4	40.36	4	40.38	40.90	0	39	0.00%
2021/11/30	0	0.00	10	39.80	39.60	-10	35	-28.13%
2021/11/19	0	0.00	1	40.15	40.20	-1	35	-2.79%
2021/11/17	0	0.00	1	40.55	40.45	-1	35	-2.83%
2021/10/04	1	40.20	1	40.10	40.10	0	62	0.00%
2021/10/01	3	41.10	2	41.05	41.15	1	62	1.61%
2021/09/30	1	41.45	1	41.60	41.55	0	62	0.00%
2021/09/23	0	0.00	1	41.90	41.90	-1	67	-1.47%
2021/08/31	0	0.00	0	43.30	43.30	0	75	-0.03%
2021/08/09	0	51.00	0	0.00	50.20	0	80	0.03%
2021/06/21	0.6	46.40	0	0.00	46.40	0.6	247	0.23%
2021/05/19	0	0.00	1	45.55	45.65	-1	352	-0.28%
2021/05/17	1	42.90	0	0.00	42.55	1	351	0.28%
2021/04/28	1	51.40	1	51.60	51.90	0	298	0.00%
2021/04/27	0	0.00	1	52.00	51.90	-1	296	-0.34%
2021/04/21	5.2	53.12	0	0.00	53.80	5.2	290	1.81%
2021/04/20	2	54.50	2	53.30	54.00	0	288	0.00%
2021/04/19	0	0.00	2	53.80	54.10	-2	281	-0.71%
2021/04/16	1	51.90	2	52.30	52.40	-1	266	-0.37%
2021/04/14	3	50.80	3	50.60	50.40	0	267	0.00%
2021/04/12	1	52.00	6	51.50	51.40	-5	260	-1.92%
2021/04/09	3	51.70	3	51.10	51.30	0	263	0.00%
2021/04/08	2	52.40	2	52.10	52.20	0	258	0.00%
2021/04/07	8	52.89	2	52.85	52.90	6	247	2.42%
2021/03/15	0	0.00	0.1	50.30	49.85	-0.1	179	-0.06%
2021/03/11	0	0.00	10	51.28	50.50	-10	165	-6.03%
2021/03/10	0	0.00	0.2	49.80	49.80	-0.2	158	-0.13%
2021/03/02	1	51.20	22	50.33	49.90	-21	130	-16.07%
2021/02/26	0	0.00	10	47.00	47.05	-10	107	-9.34%
2021/02/25	0	0.00	6	46.37	46.45	-6	104	-5.74%
2021/02/22	0	0.00	1	47.25	47.20	-1	104	-0.96%
2021/02/19	0	0.00	10	46.20	46.70	-10	106	-9.43%
2021/02/17	0	0.00	1	44.90	44.90	-1	101	-0.98%
2021/01/25	1	43.80	0	0.00	44.10	1	102	0.98%
2021/01/15	1	45.15	0	0.00	44.20	1	96	1.04%
2021/01/07	0	0.00	1	46.95	46.95	-1	85	-1.18%
2021/01/04	0	0.00	1	45.05	44.65	-1	72	-1.38%
2020/12/23	0	0.00	8	43.93	43.60	-8	62	-12.77%
2020/12/18	0	0.00	1	44.45	44.30	-1	62	-1.59%
2020/12/17	0	0.00	2	44.30	44.50	-2	62	-3.21%
2020/12/10	0	0.00	9	44.30	44.05	-9	61	-14.54%
2020/12/08	0	0.00	6	45.30	45.25	-6	59	-10.08%
2020/11/18	1	45.50	3	45.33	45.70	-2	51	-3.92%
2020/11/16	0	0.00	2	43.68	44.00	-2	47	-4.21%
2020/11/09	0	0.00	2	42.80	42.75	-2	48	-4.16%
2020/10/13	0	0.00	1	41.35	41.45	-1	66	-1.49%
2020/10/07	1	41.00	0	0.00	41.30	1	66	1.50%
2020/09/24	0	0.00	1	40.75	40.65	-1	68	-1.46%
2020/09/11	0	0.00	10	41.67	41.55	-10	67	-14.77%
2020/08/21	0	0.00	1	46.10	46.25	-1	66	-1.50%
2020/08/13	1	47.10	0	0.00	47.00	1	59	1.69%
2020/08/12	0	0.00	2	47.35	47.10	-2	58	-3.43%
2020/08/11	1	47.20	1	47.55	47.50	0	54	0.00%
2020/08/10	1	46.10	0	0.00	46.80	1	48	2.04%
2020/07/15	1	43.20	0	0.00	43.10	1	37	2.63%
2020/07/09	3	44.37	0	0.00	44.10	3	39	7.64%
2020/07/06	0	0.00	0.2	43.80	44.00	-0.2	38	-0.54%
2020/06/15	2	40.25	0	0.00	40.05	2	37	5.36%
2020/05/13	0	0.00	0	39.05	38.90	0	38	-0.13%
2020/04/14	0	0.00	1	36.50	36.80	-1	39	-2.52%
2020/03/20	0	0.00	4	34.69	34.85	-4	38	-10.35%
2020/03/18	1	34.15	4	34.20	34.15	-3	37	-7.96%
2020/03/13	5	34.60	0	0.00	34.80	5	37	13.28%
2020/03/12	5	36.00	0	0.00	35.85	5	37	13.27%
2020/03/04	5	36.90	0	0.00	37.00	5	45	11.11%
2020/02/10	1	37.70	0	0.00	37.70	1	93	1.08%
2019/12/10	0.8	40.95	0	0.00	40.95	0.8	83	0.96%
2019/11/28	2	43.70	0	0.00	43.15	2	70	2.84%
2019/11/27	0	0.00	2	46.80	44.50	-2	62	-3.20%
2019/11/26	0	0.00	18	44.00	44.10	-18	31	-56.99%
2019/11/22	0	0.00	1	40.00	40.00	-1	21	-4.68%
2019/10/16	1	40.10	0	0.00	40.80	1	25	3.93%
2019/09/25	0	0.00	1	39.95	39.50	-1	28	-3.49%
2019/09/16	4	39.00	0	0.00	38.95	4	27	14.39%
2019/09/11	1	38.75	0	0.00	38.95	1	27	3.58%
2019/09/06	4	39.00	0	0.00	38.95	4	28	14.22%
2019/07/08	0	0.00	1	39.90	40.00	-1	44	-2.23%
2019/06/18	4	39.05	0	0.00	38.90	4	44	8.94%
2019/06/13	2	39.20	0	0.00	39.20	2	45	4.42%
2019/06/04	2	39.30	0	0.00	39.90	2	46	4.26%
2019/05/30	2	39.30	0	0.00	39.60	2	47	4.19%
2019/05/14	3	39.40	0	0.00	38.80	3	50	5.98%
2019/05/02	3	43.77	0	0.00	43.20	3	47	6.28%
2019/04/30	0	0.00	1	44.10	44.10	-1	45	-2.20%
2019/04/24	2	39.13	0	0.00	39.25	2	37	5.29%
2019/04/18	1	38.50	0	0.00	38.20	1	35	2.84%
2019/04/12	0	0.00	1	37.50	37.30	-1	32	-3.05%
2019/03/20	0	0.00	1	36.35	36.25	-1	38	-2.57%
2019/03/07	0	0.00	2	36.33	36.10	-2	37	-5.29%
2019/02/12	2	36.93	0	0.00	36.70	2	35	5.64%
2019/02/11	1	35.90	0	0.00	36.20	1	35	2.81%
2019/01/28	2	35.95	1	35.90	35.90	1	34	2.93%
2019/01/23	0	0.00	1	34.75	34.85	-1	32	-3.12%
2019/01/21	1	34.35	1	35.40	34.80	0	30	0.00%
2019/01/18	0	0.00	1	33.20	33.50	-1	29	-3.37%
2018/12/19	1	32.15	1	34.00	33.00	0	24	0.00%
2018/12/12	1	30.60	0	0.00	30.80	1	22	4.44%
2018/12/11	5	30.50	0	0.00	30.60	5	22	21.88%
2018/12/04	0	0.00	1	30.05	30.05	-1	24	-4.15%
2018/11/02	10	28.50	0	0.00	28.55	10	23	43.21%
2018/10/30	10	27.80	0	0.00	27.65	10	24	41.33%
2018/10/26	10	28.20	0	0.00	28.15	10	24	41.39%
2018/09/14	0	0.00	3.3	31.05	31.05	-3.3	39	-8.27%
2018/09/10	1	31.40	0	0.00	31.40	1	40	2.48%
2018/08/07	0	0.00	2	31.75	31.75	-2	43	-4.59%
2018/08/03	0	0.00	1	32.00	31.90	-1	43	-2.32%
2018/08/02	0	0.00	3	31.83	31.95	-3	43	-6.97%
2018/08/01	1	31.60	0	0.00	31.50	1	42	2.33%
2018/07/31	0	0.00	2	31.83	31.65	-2	42	-4.67%
2018/07/30	0	0.00	1	32.00	31.85	-1	42	-2.34%
2018/07/24	1	31.80	0	0.00	31.95	1	43	2.32%
2018/07/18	58	31.94	0	0.00	32.25	58	40	144.01%
2018/07/16	2	32.30	0	0.00	32.20	2	38	5.21%
2018/07/13	17	32.29	0	0.00	32.30	17	38	44.28%
2018/07/12	33	31.94	0	0.00	32.20	33	38	86.73%
2018/07/04	1	34.30	0	0.00	34.85	1	31	3.13%
2018/06/28	2	36.50	0	0.00	36.80	2	29	6.75%
2018/06/21	1	37.10	0	0.00	37.20	1	30	3.29%
2018/06/13	1	38.10	0	0.00	38.10	1	32	3.12%
2018/06/05	1	38.20	0	0.00	38.20	1	33	2.97%
2018/05/28	1	38.50	0	0.00	38.50	1	34	2.88%
2018/03/23	1	40.15	0	0.00	40.45	1	74	1.33%
2018/03/09	1	41.15	0	0.00	41.00	1	69	1.43%
2018/02/23	2	43.00	0	0.00	42.90	2	71	2.80%
2018/02/22	3	42.33	0	0.00	42.45	3	71	4.18%
2018/02/21	0	0.00	1	42.50	42.35	-1	71	-1.39%
2018/02/06	4	43.83	0	0.00	42.45	4	69	5.73%
2018/02/05	1	45.60	0	0.00	45.80	1	68	1.45%
2018/01/30	6	48.00	0	0.00	47.60	6	59	10.10%
2018/01/23	0	0.00	1	44.95	45.10	-1	51	-1.94%