長榮鋼 (2211)-凱基-員林券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,795張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	143.25	1	143.00	143.00	1	2,032	0.05%
2024/04/23	0	0.00	1	142.50	140.00	-1	2,006	-0.05%
2024/04/22	0	0.00	1	143.00	143.00	-1	1,999	-0.05%
2024/04/19	1	140.50	1	141.50	140.00	0	1,968	0.00%
2024/04/18	2	149.50	0	0.00	144.50	2	1,929	0.10%
2024/04/17	0.2	143.83	0	146.50	143.00	0.2	1,883	0.01%
2024/04/16	0	134.00	0	0.00	137.50	0	1,846	0.00%
2024/04/10	1	133.50	2	134.00	132.50	-1	1,791	-0.06%
2024/04/09	1	132.50	0	0.00	134.00	1	1,784	0.06%
2024/03/28	0	0.00	5	127.00	128.00	-5	1,897	-0.26%
2024/03/22	2	124.75	1	124.00	124.00	1	2,149	0.05%
2024/03/21	3.3	125.42	1	125.50	125.50	2.3	2,289	0.10%
2024/03/20	0	0.00	1	127.00	126.00	-1	2,434	-0.04%
2024/03/18	6	120.67	3.5	123.21	122.50	2.5	2,431	0.10%
2024/03/15	0	0.00	1	117.50	119.50	-1	2,421	-0.04%
2024/03/14	4	121.75	8.2	119.07	119.00	-4.2	2,406	-0.17%
2024/03/11	2	119.50	3	121.00	122.00	-1	2,379	-0.04%
2024/03/08	0	0.00	0.1	122.00	122.50	-0.1	2,380	0.00%
2024/03/05	2	114.50	1	114.00	116.50	1	2,349	0.04%
2024/03/04	0	0.00	5	113.00	115.50	-5	2,303	-0.22%
2024/03/01	0.3	106.00	0	0.00	105.00	0.3	2,257	0.01%
2024/02/29	1	103.50	0	0.00	108.00	1	2,260	0.04%
2024/02/20	1	105.00	1	104.50	104.50	0	2,262	0.00%
2024/02/19	1	106.00	1	107.00	107.00	0	2,255	0.00%
2024/02/16	1	105.50	0	0.00	105.00	1	2,249	0.04%
2024/02/15	4.5	107.60	0	0.00	105.50	4.5	2,244	0.20%
2024/02/05	1	111.00	0	0.00	111.50	1	2,220	0.05%
2024/02/02	1	112.50	0	0.00	111.00	1	2,216	0.05%
2024/01/29	3	109.17	0	0.00	114.50	3	2,162	0.14%
2024/01/11	0	0.00	1	103.50	103.50	-1	2,122	-0.05%
2024/01/10	0	0.00	1	103.50	103.50	-1	2,105	-0.05%
2024/01/05	0	0.00	0.4	103.50	102.50	-0.4	2,080	-0.02%
2024/01/03	0	0.00	1.5	106.00	104.00	-1.5	2,080	-0.07%
2023/12/25	1	103.00	1	102.50	102.50	0	1,908	0.00%
2023/12/22	0	0.00	1	103.00	103.50	-1	1,854	-0.05%
2023/12/21	3	102.50	2	104.00	103.00	1	1,798	0.06%
2023/12/20	1	100.50	40	99.21	100.50	-39	1,753	-2.22%
2023/12/19	4	99.43	163	101.33	101.50	-159	1,696	-9.37%	大賣/鉅額交易
2023/12/18	0	0.00	30	104.67	99.60	-30	1,588	-1.89%
2023/12/15	0	0.00	20	101.50	99.00	-20	1,495	-1.34%
2023/12/14	0	0.00	22	93.22	95.30	-22	1,338	-1.64%
2023/12/13	0	0.00	20	92.05	92.00	-20	1,309	-1.53%
2023/12/11	10	88.00	2	88.00	88.40	8	1,384	0.58%
2023/12/08	40	89.43	0	0.00	89.10	40	1,392	2.87%
2023/12/07	80	89.87	1	90.80	90.90	79	1,349	5.85%
2023/12/06	60	89.90	0	0.00	90.50	60	1,321	4.54%
2023/12/05	100	87.57	0	0.00	87.80	100	1,274	7.84%
2023/11/29	2	80.40	0	0.00	80.50	2	1,181	0.17%
2023/11/20	0	0.00	1	75.10	75.40	-1	1,136	-0.09%
2023/11/15	1	72.30	0	0.00	73.70	1	1,276	0.08%
2023/10/30	2	70.80	0	0.00	70.90	2	1,612	0.12%
2023/10/11	0	0.00	1	69.80	69.70	-1	2,131	-0.05%
2023/09/20	1	71.50	0	0.00	72.10	1	2,375	0.04%
2023/09/15	1	67.90	0	0.00	67.70	1	2,389	0.04%
2023/09/11	0	0.00	1	70.00	69.90	-1	2,462	-0.04%
2023/08/23	0	0.00	1	68.20	68.40	-1	2,652	-0.04%
2023/08/22	1	68.80	0	0.00	68.20	1	2,640	0.04%
2023/08/10	1	65.20	1	65.80	65.30	0	2,388	0.00%
2023/08/07	0	0.00	1	65.30	65.90	-1	2,246	-0.04%
2023/08/04	0	0.00	2	64.80	65.40	-2	2,213	-0.09%
2023/08/02	6	64.80	12	63.93	64.10	-6	2,164	-0.28%
2023/07/24	1	57.00	0	0.00	56.30	1	1,943	0.05%
2023/07/13	1	64.40	0	0.00	63.00	1	1,642	0.06%
2023/07/06	2	65.60	0	0.00	65.30	2	1,647	0.12%
2023/06/26	0	0.00	1	67.60	66.00	-1	1,457	-0.07%
2023/06/20	0	0.00	1	68.00	67.70	-1	1,375	-0.07%
2023/06/19	1	66.60	9	66.90	67.80	-8	1,322	-0.61%
2023/06/16	5	67.36	6	67.47	66.60	-1	1,270	-0.08%
2023/06/02	5	62.30	0	0.00	62.10	5	1,202	0.42%
2023/06/01	0	0.00	2	63.20	63.40	-2	1,150	-0.17%
2023/05/18	2	60.80	0	0.00	60.80	2	1,095	0.18%
2023/05/04	0	0.00	3	60.60	61.20	-3	983	-0.31%
2023/04/27	2	58.10	0	0.00	58.50	2	916	0.22%
2023/04/21	3	58.20	0	0.00	58.30	3	879	0.34%
2023/04/20	0	0.00	1	58.90	58.80	-1	867	-0.12%
2023/04/12	1	57.20	0	0.00	57.40	1	707	0.14%
2023/04/06	1	55.80	0	0.00	55.90	1	665	0.15%
2023/03/28	1	55.70	0	0.00	55.70	1	642	0.16%
2023/03/13	1	54.80	0	0.00	56.00	1	366	0.27%
2023/01/10	0	0.00	1	52.60	52.40	-1	188	-0.53%
2022/11/21	0	0.00	2	51.40	51.60	-2	211	-0.95%
2022/11/14	0	0.00	2	52.10	52.30	-2	225	-0.89%
2022/11/08	2	51.40	0	0.00	51.30	2	231	0.86%
2022/08/23	6	63.50	0	0.00	63.40	6	455	1.32%
2022/08/18	0	0.00	5	63.00	63.70	-5	471	-1.06%
2022/08/12	2	64.55	0	0.00	63.80	2	500	0.40%
2022/08/10	2	63.45	0	0.00	63.50	2	498	0.40%
2022/08/09	0	0.00	0	63.50	63.50	0	505	0.00%
2022/07/20	0	0.00	6	63.27	61.90	-6	640	-0.94%
2022/07/15	2	61.00	0	0.00	61.50	2	631	0.32%
2022/07/13	1	60.10	0	0.00	60.10	1	636	0.16%
2022/07/05	0	0.00	2	60.50	60.90	-2	704	-0.28%
2022/07/04	0	0.00	1	60.00	59.80	-1	717	-0.14%
2022/07/01	0	0.00	3	59.30	58.90	-3	768	-0.39%
2022/06/30	0	0.00	4	60.40	60.30	-4	830	-0.48%
2022/05/30	10	62.32	0	0.00	62.50	10	1,491	0.67%
2022/05/13	2	60.95	2	60.90	61.00	0	2,128	0.00%
2022/04/27	0	0.00	1	58.10	58.40	-1	2,087	-0.05%
2022/04/11	0	0.00	2	60.50	60.50	-2	2,090	-0.10%
2022/04/07	0	0.00	1	63.70	61.60	-1	2,071	-0.05%
2022/04/06	0	0.00	1	63.50	63.80	-1	2,018	-0.05%
2022/04/01	2	62.90	3	62.80	62.10	-1	1,954	-0.05%
2022/03/31	1	61.70	0	0.00	61.70	1	1,901	0.05%
2022/03/30	0	0.00	1	59.60	59.50	-1	1,856	-0.05%
2022/03/28	1	59.50	0	0.00	59.30	1	1,859	0.05%
2022/03/24	1	61.00	0	0.00	60.70	1	1,852	0.05%
2022/03/10	1	58.30	0	0.00	57.50	1	1,759	0.06%
2022/03/07	4	60.50	0	0.00	60.00	4	1,667	0.24%
2022/03/03	1	62.90	0	0.00	62.70	1	1,558	0.06%
2022/03/02	1	62.00	9	62.14	62.60	-8	1,424	-0.56%
2022/02/24	5	59.50	0	0.00	57.20	5	1,163	0.43%
2022/02/23	0	0.00	5	59.30	59.30	-5	1,089	-0.46%
2022/02/21	6	59.37	11	58.94	60.20	-5	966	-0.52%
2022/02/18	1	56.80	0	0.00	56.60	1	835	0.12%
2022/02/14	0	0.00	8	54.60	54.70	-8	827	-0.97%
2022/01/11	0	55.20	0	55.20	55.10	0	761	0.00%
2022/01/10	0	0.00	19	55.20	55.10	-19	753	-2.52%
2022/01/07	7	56.60	0	0.00	55.70	7	746	0.94%
2021/12/30	18	55.00	0	0.00	55.00	18	681	2.64%
2021/12/23	0	0.00	5	54.50	54.10	-5	688	-0.73%
2021/12/22	2	55.00	0	0.00	54.90	2	684	0.29%
2021/12/21	0	0.00	1	55.60	55.40	-1	678	-0.15%
2021/12/10	1	56.10	0	0.00	55.90	1	613	0.16%
2021/12/09	0	0.00	1	55.00	54.70	-1	583	-0.17%
2021/12/08	0	0.00	2	53.90	53.70	-2	561	-0.36%
2021/12/02	2	52.70	0	0.00	52.70	2	534	0.37%
2021/11/24	0	0.00	3	53.70	53.20	-3	540	-0.55%
2021/11/23	0	0.00	7	52.24	52.20	-7	511	-1.37%
2021/11/18	0	0.00	15	51.40	51.50	-15	504	-2.97%
2021/11/16	0	0.00	2	51.90	51.10	-2	494	-0.40%
2021/11/11	8	51.75	6	52.00	51.80	2	496	0.40%
2021/11/10	0	0.00	2	51.00	51.00	-2	494	-0.40%
2021/11/09	0	51.40	0	0.00	51.00	0	498	0.00%
2021/11/08	6	50.90	0	0.00	51.10	6	494	1.21%
2021/11/04	28	50.01	0	0.00	49.85	28	506	5.53%
2021/11/01	0	0.00	1	49.40	49.65	-1	532	-0.19%
2021/10/01	0	0.00	4	49.60	49.15	-4	951	-0.42%
2021/09/08	0	0.00	1	50.30	50.30	-1	2,444	-0.04%
2021/08/27	3	53.53	0	0.00	53.50	3	2,435	0.12%
2021/08/26	2	55.30	0	0.00	53.50	2	2,440	0.08%
2021/08/24	4	52.10	0	0.00	52.10	4	2,446	0.16%
2021/08/23	2	52.50	0	0.00	52.20	2	2,485	0.08%
2021/08/19	1	51.70	0	0.00	51.00	1	2,517	0.04%
2021/08/06	2	55.40	0	0.00	54.50	2	2,618	0.08%
2021/08/05	0	0.00	2	55.20	54.80	-2	2,657	-0.08%
2021/07/30	2	56.80	0	0.00	55.30	2	2,960	0.07%
2021/07/29	3	56.17	0	0.00	56.90	3	2,966	0.10%
2021/07/15	1	61.50	0	0.00	61.50	1	3,231	0.03%
2021/07/14	0	0.00	1	58.50	58.10	-1	3,297	-0.03%
2021/07/12	1	65.00	0	0.00	64.10	1	3,514	0.03%
2021/07/08	0	0.00	2	63.00	63.00	-2	3,548	-0.06%
2021/07/06	0	0.00	1	64.00	64.00	-1	3,614	-0.03%
2021/07/05	5	65.46	0	0.00	64.80	5	3,639	0.14%
2021/07/02	0	0.00	16	65.61	64.80	-16	3,671	-0.44%
2021/06/30	2	70.15	0	0.00	69.70	2	3,622	0.06%
2021/06/29	1	70.00	1	69.20	69.60	0	3,542	0.00%
2021/06/28	6	70.88	5	71.32	73.50	1	3,393	0.03%
2021/06/25	0	0.00	1	67.60	67.10	-1	3,222	-0.03%
2021/06/24	11	70.05	1	71.60	69.40	10	3,133	0.32%
2021/06/23	3	72.33	0	0.00	69.80	3	3,008	0.10%
2021/06/22	1	66.50	0	0.00	66.90	1	2,726	0.04%
2021/05/11	0	0.00	1	63.90	61.40	-1	2,139	-0.05%
2021/05/10	1	59.50	0	0.00	59.50	1	1,975	0.05%
2021/05/06	2	56.00	0	0.00	54.60	2	1,864	0.11%
2021/04/27	0	0.00	9	63.20	63.30	-9	1,629	-0.55%
2021/04/26	4	64.25	0	0.00	64.10	4	1,599	0.25%
2021/04/22	3	68.10	9	68.43	66.00	-6	1,518	-0.40%
2021/04/21	5	66.78	3	66.90	66.30	2	1,422	0.14%
2021/04/20	6	68.05	3	68.00	67.90	3	1,359	0.22%
2021/04/19	8	69.80	3	71.60	71.50	5	1,270	0.39%
2021/04/16	3	68.20	0	0.00	69.30	3	1,102	0.27%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

凱基-員林 券商分點個股進出 凱基-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析