為升 (2231)-凱基-員林券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
121.0
漲跌
▼2.0
漲幅
-1.63%
成交量
298張
產業
上市汽車類股
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	127.04	0	0.00	129.00	1	489	0.21%
2024/05/23	1	112.00	2	114.25	115.50	-1	390	-0.26%
2024/05/21	0	0.00	3	110.00	109.50	-3	395	-0.76%
2024/05/06	1	108.50	0	0.00	108.00	1	391	0.26%
2024/05/02	1	110.00	0	0.00	111.50	1	381	0.26%
2024/04/26	1	106.50	0	0.00	107.00	1	344	0.29%
2024/04/22	1	109.00	0	0.00	110.50	1	342	0.29%
2024/04/09	1	115.00	0	0.00	114.00	1	305	0.33%
2024/04/08	1	115.50	0	0.00	115.00	1	302	0.33%
2024/03/18	0	0.00	0.1	115.00	114.00	-0.1	269	-0.04%
2024/03/05	3	124.50	0	0.00	124.00	3	267	1.12%
2024/03/04	1	127.00	0	0.00	127.00	1	258	0.39%
2024/01/23	0.4	131.00	0	0.00	130.50	0.4	238	0.17%
2023/12/28	0.1	134.50	0	0.00	134.50	0.1	253	0.02%
2023/12/07	1	134.50	0	0.00	134.50	1	260	0.38%
2023/11/07	0	0.00	0.1	135.50	135.00	-0.1	268	-0.04%
2023/10/20	1	132.50	0	132.00	133.50	1	314	0.30%
2023/10/19	2	135.50	0	0.00	135.00	2	318	0.63%
2023/09/27	0	0.00	2	138.75	139.00	-2	374	-0.53%
2023/09/22	0	0.00	0.2	141.50	141.50	-0.2	378	-0.05%
2023/09/06	0	0.00	1	147.00	143.00	-1	429	-0.23%
2023/09/05	1.1	152.09	0	0.00	153.00	1.1	431	0.25%
2023/08/31	2	147.00	0	0.00	151.50	2	454	0.44%
2023/08/21	1	144.00	0	0.00	144.00	1	575	0.17%
2023/08/15	1	145.00	0	0.00	145.00	1	717	0.14%
2023/08/14	0	0.00	1	143.50	143.50	-1	725	-0.14%
2023/08/10	3	146.83	0	0.00	146.00	3	728	0.41%
2023/08/02	1	151.00	0	0.00	151.00	1	760	0.13%
2023/08/01	2	151.00	0	0.00	150.50	2	761	0.26%
2023/07/24	1	148.50	0	0.00	149.50	1	761	0.13%
2023/07/19	2	155.25	0	0.00	154.50	2	782	0.26%
2023/07/05	0	0.00	1	163.50	163.50	-1	916	-0.11%
2023/06/30	1	163.00	0	0.00	163.00	1	1,037	0.10%
2023/06/27	1	162.00	0	0.00	161.50	1	1,094	0.09%
2023/06/19	3	170.33	0	0.00	168.50	3	1,187	0.25%
2023/06/14	1	174.00	0	0.00	170.50	1	1,200	0.08%
2023/06/12	1	169.50	0	0.00	169.00	1	1,214	0.08%
2023/05/31	2	177.00	0	0.00	175.50	2	1,420	0.14%
2023/04/20	0	0.00	0.1	180.17	179.50	-0.1	1,400	-0.01%
2023/04/12	0.1	184.00	0	0.00	185.50	0.1	1,321	0.01%
2023/04/07	1.1	189.73	0	0.00	186.00	1.1	1,280	0.09%
2023/03/31	0	182.00	0	0.00	182.00	0	1,185	0.00%
2023/03/24	0	0.00	0.1	176.49	177.50	-0.1	1,098	-0.01%
2023/03/23	1	168.50	1	174.50	173.00	0	1,092	0.00%
2023/03/14	0	0.00	0.1	167.00	167.00	-0.1	1,127	-0.01%
2023/03/08	0	0.00	0.1	169.50	178.00	-0.1	1,091	-0.01%
2023/03/07	0.1	168.50	1	168.00	167.50	-0.9	1,009	-0.09%
2023/02/23	0	0.00	2	161.00	160.50	-2	931	-0.21%
2023/02/22	2	156.00	0	0.00	153.00	2	956	0.21%
2023/02/21	0	0.00	0.1	165.50	162.00	-0.1	936	-0.01%
2023/02/09	1	163.00	2.2	163.05	163.00	-1.2	934	-0.13%
2023/02/08	1	160.50	0	0.00	159.00	1	920	0.11%
2023/02/07	0	0.00	2	161.00	161.00	-2	911	-0.22%
2023/01/31	0	0.00	4	143.50	144.00	-4	762	-0.52%
2023/01/16	2	139.50	0	0.00	138.50	2	774	0.26%
2023/01/11	1	141.50	0	0.00	140.00	1	843	0.12%
2023/01/10	0	0.00	1	140.50	140.00	-1	864	-0.12%
2023/01/09	1	141.00	0	0.00	140.50	1	870	0.11%
2023/01/05	1	143.00	0	0.00	139.50	1	870	0.11%
2022/12/16	0	0.00	1	154.00	151.00	-1	911	-0.11%
2022/12/14	0	0.00	0	155.00	156.00	0	887	0.00%
2022/12/07	0	144.50	0	0.00	143.50	0	904	0.00%
2022/11/21	2	149.50	2	148.00	147.50	0	891	0.00%
2022/10/13	0	0.00	2	131.50	131.00	-2	773	-0.26%
2022/10/07	1	165.00	0	0.00	164.00	1	737	0.14%
2022/10/06	1	173.50	0	0.00	170.00	1	734	0.14%
2022/09/30	0	0.00	1	163.50	167.00	-1	705	-0.14%
2022/09/26	1	164.50	0	0.00	160.00	1	675	0.15%
2022/09/20	3	175.50	4	173.63	173.00	-1	640	-0.16%
2022/09/19	1	170.00	0	0.00	169.00	1	630	0.16%
2022/09/15	1	174.50	0	0.00	174.00	1	593	0.17%
2022/09/14	1	171.50	4	173.50	175.50	-3	564	-0.53%
2022/08/30	3	167.50	3	167.00	167.50	0	465	0.00%
2022/08/26	0	0.00	1	170.50	169.00	-1	424	-0.24%
2022/08/25	0	0.00	2	164.50	167.00	-2	399	-0.50%
2022/08/24	2	166.00	2	165.50	165.00	0	375	0.00%
2022/08/23	1	158.00	2	160.25	158.50	-1	339	-0.29%
2022/08/19	1	158.50	0	0.00	158.50	1	316	0.32%
2022/08/18	3	155.83	0	0.00	154.50	3	290	1.03%
2022/08/16	0	0.00	2	149.00	150.00	-2	257	-0.78%
2022/08/01	0	0.00	1	144.50	143.50	-1	232	-0.43%
2022/07/01	0	0.00	1	123.50	130.00	-1	231	-0.43%
2022/06/17	1	137.00	0	0.00	140.50	1	235	0.43%
2022/06/13	1	142.00	0	0.00	140.50	1	234	0.43%
2022/06/08	2	147.00	0	0.00	147.00	2	235	0.85%
2022/06/02	1	150.00	0	0.00	150.00	1	247	0.40%
2022/05/27	0	0.00	3	151.00	149.50	-3	246	-1.22%
2022/04/26	0	0.00	1	139.50	137.50	-1	275	-0.36%
2022/04/25	1	136.50	0	0.00	136.00	1	279	0.36%
2022/04/15	1	146.00	0	0.00	145.50	1	283	0.35%
2022/04/14	0	0.00	2	147.50	148.50	-2	293	-0.68%
2022/03/30	1	160.00	1	162.50	158.00	0	384	0.00%
2022/03/25	2	154.00	0	0.00	152.50	2	398	0.50%
2022/03/24	2	157.50	0	0.00	157.50	2	397	0.50%
2022/03/10	1	147.50	0	0.00	147.50	1	490	0.20%
2022/03/01	1	159.50	0	0.00	158.00	1	564	0.18%
2022/02/23	0	0.00	1	163.00	163.50	-1	564	-0.18%
2022/02/18	0.1	170.00	1	169.50	169.50	-0.9	618	-0.15%
2022/01/25	1	177.50	0	0.00	176.00	1	658	0.15%
2022/01/20	2	184.00	0	0.00	184.00	2	676	0.30%
2022/01/14	1	181.00	0	0.00	182.00	1	730	0.14%
2022/01/04	0	0.00	2	192.00	192.00	-2	830	-0.24%
2021/12/28	0	0.00	4	189.00	189.00	-4	831	-0.48%
2021/12/22	0.1	181.50	0	0.00	181.00	0.1	768	0.01%
2021/12/07	0	0.00	2	181.50	180.50	-2	711	-0.28%
2021/12/06	2	183.00	0	0.00	184.50	2	698	0.29%
2021/11/30	0	0.00	5	173.50	178.50	-5	663	-0.75%
2021/11/23	1	170.00	0	0.00	170.00	1	630	0.16%
2021/11/19	0	0.00	1	176.50	176.00	-1	636	-0.16%
2021/11/18	2	175.25	1	173.50	178.50	1	622	0.16%
2021/11/10	1	170.50	0	0.00	169.50	1	709	0.14%
2021/11/08	0	0.00	2	165.00	164.00	-2	720	-0.28%
2021/11/02	2	170.00	0	0.00	163.00	2	722	0.28%
2021/10/26	0	0.00	1	167.00	169.00	-1	693	-0.14%
2021/10/20	0	0.00	1	162.50	165.00	-1	640	-0.16%
2021/10/19	3	162.00	1	166.00	166.00	2	579	0.35%
2021/10/07	1	141.50	1	143.50	143.00	0	616	0.00%
2021/09/29	0	0.00	1	142.00	142.00	-1	742	-0.13%
2021/09/10	1	144.50	0	0.00	148.50	1	1,301	0.08%
2021/09/08	1	143.00	0	0.00	142.50	1	1,309	0.08%
2021/08/25	2	155.00	0	0.00	157.50	2	1,352	0.15%
2021/08/16	3	154.17	0	0.00	150.00	3	1,293	0.23%
2021/08/03	2	178.00	0	0.00	177.00	2	1,398	0.14%
2021/08/02	0	0.00	2	179.00	179.00	-2	1,420	-0.14%
2021/07/28	3	174.83	0	0.00	176.00	3	1,464	0.20%
2021/07/22	0	0.00	1	180.50	181.50	-1	1,497	-0.07%
2021/07/21	1	176.00	0	0.00	176.50	1	1,499	0.07%
2021/07/20	3	178.67	0	0.00	178.00	3	1,496	0.20%
2021/07/09	1	183.50	0	0.00	184.50	1	1,512	0.07%
2021/07/08	0.5	188.00	0	0.00	186.50	0.5	1,527	0.03%
2021/07/06	1.2	191.00	0	0.00	189.50	1.2	1,508	0.08%
2021/07/05	0.3	192.00	0	0.00	195.00	0.3	1,510	0.02%
2021/07/02	0	0.00	1	194.00	193.50	-1	1,475	-0.07%
2021/07/01	3	199.83	0	0.00	197.50	3	1,476	0.20%
2021/06/29	1	206.50	0	208.50	205.00	1	1,495	0.07%
2021/06/24	1	222.00	0	0.00	218.00	1	1,528	0.07%
2021/06/22	0	201.00	0	0.00	198.00	0	1,316	0.00%
2021/06/21	0	0.00	3	186.50	184.50	-3	1,314	-0.23%
2021/06/18	3	193.50	0	0.00	193.00	3	1,416	0.21%
2021/06/07	2	186.00	1	185.00	186.00	1	1,584	0.06%
2021/05/27	1	197.00	0	0.00	196.50	1	1,982	0.05%
2021/05/21	1	194.50	1	196.00	195.00	0	1,999	0.00%
2021/05/18	1	187.00	1	181.50	187.00	0	2,026	0.00%
2021/05/14	0	0.00	2	191.00	188.50	-2	1,993	-0.10%
2021/05/13	5	186.90	0	0.00	193.50	5	1,994	0.25%
2021/05/12	0	0.00	1	197.50	193.50	-1	1,960	-0.05%
2021/05/11	1	225.00	1	216.00	214.50	0	1,935	0.00%
2021/05/05	0	0.00	1	226.50	219.00	-1	1,963	-0.05%
2021/05/04	3	215.33	4	216.50	218.50	-1	1,967	-0.05%
2021/05/03	1	225.50	1	228.00	222.00	0	1,955	0.00%
2021/04/26	2	238.50	0	0.00	237.00	2	1,999	0.10%
2021/04/22	2	242.50	2	238.00	235.50	0	2,027	0.00%
2021/04/21	1	254.00	3	255.00	252.00	-2	1,991	-0.10%
2021/04/20	3	252.83	1	256.00	257.50	2	1,979	0.10%
2021/04/19	1	253.00	1	254.50	251.00	0	2,007	0.00%
2021/04/14	1	246.00	0	0.00	245.50	1	2,186	0.05%
2021/04/09	1	258.00	1	253.00	252.50	0	2,192	0.00%
2021/04/06	0	0.00	5	258.00	259.00	-5	2,173	-0.23%
2021/04/01	0	0.00	13.1	245.22	247.00	-13.1	2,128	-0.62%
2021/03/31	1	239.50	2	242.50	242.50	-1	2,115	-0.05%
2021/03/30	1	236.00	0	0.00	238.00	1	2,094	0.05%
2021/03/29	0	0.00	3	237.17	238.50	-3	2,076	-0.14%
2021/03/26	1	230.00	6.2	228.74	230.00	-5.2	2,027	-0.26%
2021/03/25	12	227.79	0	0.00	224.00	12	2,024	0.59%
2021/03/23	1	233.00	7	235.50	228.00	-6	1,971	-0.30%
2021/03/19	10	225.00	10	226.97	225.00	0	1,861	0.00%
2021/03/18	0	0.00	1	220.00	218.50	-1	1,848	-0.05%
2021/03/17	11	224.18	11	218.00	218.00	0	1,872	0.00%
2021/03/16	21	224.40	24	224.88	225.50	-3	1,858	-0.16%
2021/03/09	0	0.00	0	202.50	202.50	0	2,026	0.00%
2021/03/08	1	205.00	8	209.06	204.50	-7	2,143	-0.33%
2021/03/04	3	229.00	1.1	223.10	224.50	2	2,155	0.09%
2021/03/03	12	222.96	7	221.79	219.00	5	2,084	0.24%
2021/03/02	0	0.00	2	215.50	215.50	-2	1,962	-0.10%
2021/02/26	1	194.50	0	0.00	196.00	1	2,094	0.05%
2021/02/25	1	194.50	0	0.00	194.50	1	2,152	0.05%
2021/02/24	1	194.00	5	196.80	193.50	-4	2,179	-0.18%
2021/02/23	2	196.00	0	0.00	199.00	2	2,195	0.09%
2021/02/22	2	198.50	10	198.55	199.00	-8	2,267	-0.35%
2021/02/19	0	0.00	2	198.00	199.00	-2	2,355	-0.08%
2021/02/18	12	203.00	5	200.00	202.00	7	2,395	0.29%
2021/01/29	0	0.00	0.4	183.83	182.00	-0.4	3,284	-0.01%
2021/01/28	3	185.50	1	188.00	180.50	2	3,275	0.06%
2021/01/25	1	184.00	0	0.00	187.50	1	3,234	0.03%
2021/01/22	1	189.50	0	0.00	190.00	1	3,246	0.03%
2021/01/21	0.3	187.50	0	0.00	185.00	0.3	3,240	0.01%
2021/01/15	4	197.38	0	0.00	196.50	4	3,194	0.13%
2021/01/14	0	203.00	0	0.00	203.00	0	3,186	0.00%
2021/01/13	1	205.50	3	206.17	204.00	-2	3,231	-0.06%
2021/01/12	2.1	207.31	2	210.50	205.00	0.1	3,251	0.00%
2021/01/11	3	209.50	1.2	211.22	209.50	1.8	3,260	0.05%
2021/01/08	3	212.50	1	210.00	210.50	2	3,285	0.06%
2021/01/07	2	216.50	6	214.17	219.00	-4	3,266	-0.12%
2021/01/06	1.1	199.31	4	198.25	199.50	-2.9	3,150	-0.09%
2021/01/05	1.1	206.55	1	208.50	206.00	0.1	3,136	0.00%
2021/01/04	1	206.50	0	0.00	204.50	1	3,121	0.03%
2020/12/31	0	0.00	1	201.50	202.00	-1	3,093	-0.03%
2020/12/30	2	193.50	1	194.00	193.00	1	3,049	0.03%
2020/12/29	7	194.43	1	197.00	192.50	6	3,049	0.20%
2020/12/28	1	194.50	0	0.00	194.50	1	3,051	0.03%
2020/12/25	2	196.00	0	0.00	195.50	2	3,051	0.07%
2020/12/18	1.1	197.09	1	198.00	196.00	0.1	3,104	0.00%
2020/12/17	1	197.00	1	199.00	196.00	0	3,135	0.00%
2020/12/15	4	198.13	0	0.00	195.50	4	3,268	0.12%
2020/12/14	5	202.80	0	0.00	203.50	5	3,259	0.15%
2020/12/11	1	207.50	1	210.00	202.00	0	3,289	0.00%
2020/12/10	1	208.50	0	0.00	207.50	1	3,321	0.03%
2020/12/08	0	0.00	5	209.00	207.50	-5	3,311	-0.15%
2020/12/07	2	209.25	2	212.25	211.00	0	3,304	0.00%
2020/12/04	2	228.00	0	0.00	226.50	2	3,283	0.06%
2020/12/03	3.1	226.26	5	223.00	222.50	-1.9	3,357	-0.06%
2020/12/02	3	219.00	1	230.50	234.50	2	3,326	0.06%
2020/12/01	3	216.00	3	212.50	216.00	0	3,237	0.00%
2020/11/30	5	213.00	1	216.00	215.50	4	3,209	0.12%
2020/11/27	2	207.75	1	208.50	208.00	1	3,191	0.03%
2020/11/25	4	207.75	1	215.00	207.00	3	3,216	0.09%
2020/11/24	0	0.00	3	204.83	203.50	-3	3,150	-0.10%
2020/11/23	0.1	201.50	0	0.00	204.00	0.1	3,205	0.00%
2020/11/18	0	0.00	3	202.67	207.00	-3	3,431	-0.09%
2020/11/16	1	191.50	0	0.00	193.00	1	3,348	0.03%
2020/11/12	3	199.17	3	197.67	198.00	0	3,369	0.00%
2020/11/11	2	196.50	3	198.50	202.00	-1	3,289	-0.03%
2020/11/10	32	197.00	41	194.83	190.00	-9	3,135	-0.29%
2020/11/09	1	184.50	60	190.55	191.00	-59	2,866	-2.06%
2020/11/06	2	174.50	3	176.00	174.00	-1	2,687	-0.04%
2020/11/04	1	163.50	0	165.50	168.00	1	2,552	0.04%
2020/10/23	0	0.00	1	170.00	168.00	-1	2,553	-0.04%
2020/10/22	2	168.50	2	169.00	169.00	0	2,557	0.00%
2020/10/20	0	0.00	5	174.10	173.00	-5	2,537	-0.20%
2020/10/16	1	172.00	0	0.00	164.00	1	2,465	0.04%
2020/10/15	3	169.00	0	0.00	169.00	3	2,424	0.12%
2020/10/12	1	159.50	0	0.00	158.00	1	2,382	0.04%
2020/10/05	0	0.00	0	162.50	162.50	0	2,420	0.00%
2020/09/24	2	161.00	0	0.00	157.00	2	2,426	0.08%
2020/09/23	1	166.50	6	167.08	166.00	-5	2,418	-0.21%
2020/09/22	2	168.25	3	166.50	166.50	-1	2,408	-0.04%
2020/09/21	5	177.30	6	183.00	173.00	-1	2,375	-0.04%
2020/09/16	1	172.50	0	0.00	172.00	1	2,211	0.05%
2020/09/15	2	176.25	0	0.00	172.50	2	2,175	0.09%
2020/09/14	0	0.00	1	165.50	168.00	-1	2,106	-0.05%
2020/09/11	1	166.50	3	165.50	166.50	-2	2,100	-0.10%
2020/09/10	1.1	170.56	0	0.00	171.50	1.1	2,076	0.05%
2020/09/09	1	174.00	0	0.00	175.00	1	2,053	0.05%
2020/09/08	3	176.50	3	172.00	175.00	0	2,004	0.00%
2020/09/07	1	165.00	2	163.00	163.00	-1	1,902	-0.05%
2020/09/04	2	168.00	4	162.50	168.00	-2	1,873	-0.11%
2020/09/02	2	163.50	2	165.50	165.00	0	1,865	0.00%
2020/09/01	4	162.50	0	0.00	158.00	4	1,841	0.22%
2020/08/27	1	162.00	1	162.00	165.50	0	1,711	0.00%
2020/08/26	2	159.00	0	0.00	164.00	2	1,595	0.13%
2020/08/21	8	135.19	0	0.00	138.00	8	1,256	0.64%
2020/08/20	4	130.50	2	135.00	130.00	2	1,243	0.16%
2020/08/19	2	138.50	0	0.00	139.50	2	1,208	0.17%
2020/08/18	1	136.50	2	136.00	138.50	-1	1,182	-0.08%
2020/08/17	1	129.00	2	129.50	133.50	-1	1,123	-0.09%
2020/08/14	5	114.50	3	115.50	121.50	2	1,078	0.19%
2020/08/13	1	117.00	0	0.00	117.00	1	1,068	0.09%
2020/08/11	1	119.50	0	0.00	118.00	1	1,102	0.09%
2020/08/07	4	119.13	0	0.00	117.50	4	1,149	0.35%
2020/08/06	1	123.00	0	0.00	122.00	1	1,180	0.08%
2020/07/29	2	121.25	0	0.00	122.00	2	1,441	0.14%
2020/07/28	1	116.00	1	117.50	116.50	0	1,433	0.00%
2020/07/27	2	118.75	0	0.00	116.50	2	1,452	0.14%
2020/07/24	7	127.57	0	0.00	128.00	7	1,432	0.49%
2020/07/15	0	0.00	1	138.00	137.00	-1	1,509	-0.07%
2020/07/13	1	140.50	1	140.50	139.00	0	1,634	0.00%
2020/07/10	1	145.50	0	0.00	145.00	1	1,659	0.06%
2020/07/09	1	150.00	0	0.00	149.50	1	1,674	0.06%
2020/07/08	0	0.00	1	156.50	156.50	-1	1,677	-0.06%
2020/07/07	1	159.00	0	0.00	155.50	1	1,683	0.06%
2020/07/03	0	0.00	4	159.00	158.00	-4	1,722	-0.23%
2020/07/02	1	160.00	1	160.50	160.00	0	1,711	0.00%
2020/07/01	2	154.00	0	0.00	155.00	2	1,684	0.12%
2020/06/30	1	151.00	0	0.00	152.00	1	1,678	0.06%
2020/06/24	2	152.00	0	0.00	152.00	2	1,692	0.12%
2020/06/23	0	0.00	2	152.00	152.50	-2	1,707	-0.12%
2020/06/18	2	156.00	1	155.00	156.00	1	1,738	0.06%
2020/06/15	3	152.00	0	0.00	151.50	3	1,766	0.17%
2020/06/10	2	162.50	0	0.00	164.50	2	1,823	0.11%
2020/06/09	1	164.50	2	163.50	160.00	-1	1,819	-0.05%
2020/06/04	1	160.00	3	160.67	160.50	-2	1,818	-0.11%
2020/06/01	1	154.50	0	0.00	154.00	1	1,776	0.06%
2020/05/25	2	151.50	2	149.50	150.50	0	1,743	0.00%
2020/05/22	1	155.50	0	0.00	152.00	1	1,730	0.06%
2020/05/19	1	160.00	0	0.00	160.00	1	1,699	0.06%
2020/05/14	3	158.50	2	156.00	155.00	1	1,627	0.06%
2020/05/13	1	162.00	0	0.00	163.00	1	1,592	0.06%
2020/05/12	0	0.00	3	165.50	166.50	-3	1,546	-0.19%
2020/05/11	2	149.50	0	0.00	161.00	2	1,403	0.14%
2020/05/08	0	0.00	2	142.00	146.50	-2	1,322	-0.15%
2020/05/07	3	139.50	0	0.00	140.50	3	1,281	0.23%
2020/05/06	0	0.00	3	140.50	139.00	-3	1,271	-0.24%
2020/05/05	1	144.00	0	0.00	141.50	1	1,257	0.08%
2020/05/04	2	142.00	1	140.50	142.00	1	1,246	0.08%
2020/04/28	8	141.50	0	0.00	141.00	8	1,217	0.66%
2020/04/24	0	0.00	7	136.14	135.50	-7	1,197	-0.58%
2020/04/23	5	140.70	0	0.00	138.00	5	1,190	0.42%
2020/04/21	1	140.50	2	142.50	137.00	-1	1,152	-0.09%
2020/04/17	0	0.00	2	144.50	145.00	-2	1,102	-0.18%
2020/04/16	3	142.33	2	142.50	145.50	1	1,042	0.10%
2020/04/15	1	133.00	0	0.00	141.50	1	953	0.10%
2020/04/14	0	0.00	1	128.00	129.00	-1	906	-0.11%
2020/04/13	4	128.50	0	0.00	124.50	4	881	0.45%
2020/03/20	1	98.80	1	98.90	94.90	0	704	0.00%
2020/03/19	0	0.00	4	95.00	95.00	-4	663	-0.60%
2020/03/18	2	117.00	0	0.00	105.50	2	657	0.30%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/03/11	1	182.00	0	0.00	175.50	1	490	0.20%
2020/03/09	4	190.00	0	0.00	186.50	4	445	0.90%
2020/03/06	2	191.50	0	0.00	200.00	2	434	0.46%
2020/03/04	3	194.67	0	0.00	193.50	3	425	0.71%
2020/02/27	8	203.88	0	0.00	202.00	8	464	1.72%
2020/02/18	0	0.00	2	212.00	211.50	-2	456	-0.44%
2020/02/17	2	213.00	0	0.00	211.50	2	458	0.44%
2020/02/04	1	208.00	0	0.00	208.00	1	482	0.21%
2020/01/31	3	222.00	0	0.00	216.50	3	460	0.65%
2020/01/30	2	227.50	2	229.00	227.50	0	445	0.00%
2020/01/07	3	240.00	0	0.00	240.50	3	448	0.67%
2019/12/23	5	240.00	0	0.00	240.00	5	452	1.11%
2019/12/10	0	0.00	1	239.00	240.00	-1	489	-0.20%
2019/11/28	0.7	247.50	0	0.00	247.50	0.7	539	0.13%
2019/10/31	1	260.00	0	0.00	255.00	1	613	0.16%
2019/10/07	0	0.00	11	250.00	250.00	-11	717	-1.53%
2019/10/02	11	260.00	0	0.00	257.00	11	704	1.56%
2019/09/24	1	253.00	0	0.00	250.00	1	673	0.15%
2019/09/20	1	255.50	0	0.00	254.50	1	659	0.15%
2019/09/19	1	259.00	1	254.50	253.50	0	654	0.00%
2019/09/06	1	278.00	1	278.00	278.50	0	625	0.00%
2019/09/02	2	287.50	1	286.50	286.50	1	623	0.16%
2019/07/31	0	0.00	10	282.50	284.00	-10	657	-1.52%
2019/07/30	0	0.00	1	287.50	285.00	-1	657	-0.15%
2019/07/29	1	290.00	1	292.50	289.50	0	658	0.00%
2019/07/22	10	294.00	0	0.00	295.00	10	651	1.53%
2019/07/01	0	0.00	4	257.00	259.50	-4	639	-0.63%
2019/06/21	1	265.50	0	0.00	260.00	1	650	0.15%
2019/06/19	1	255.00	0	0.00	255.50	1	652	0.15%
2019/06/17	2	250.00	0	0.00	247.00	2	649	0.31%
2019/05/31	0	0.00	3	270.50	275.00	-3	619	-0.48%
2019/05/29	1	249.50	0	0.00	255.00	1	606	0.16%
2019/05/28	2	247.50	0	0.00	254.50	2	609	0.33%
2019/05/15	1	284.00	11	279.68	286.50	-10	637	-1.57%
2019/05/13	11	299.00	0	0.00	285.00	11	631	1.74%
2019/05/10	1	294.50	0	0.00	298.00	1	612	0.16%
2019/05/09	0	0.00	1	283.00	281.00	-1	581	-0.17%
2019/04/26	0	0.00	11	282.95	286.50	-11	604	-1.82%
2019/04/25	10	302.00	0	0.00	293.00	10	600	1.67%
2019/04/24	2	297.25	1	297.00	301.00	1	594	0.17%
2019/03/27	1	303.00	16	298.00	296.50	-15	551	-2.72%
2019/03/26	1	300.00	17	295.29	301.00	-16	559	-2.86%
2019/03/06	1	320.50	3	320.67	317.50	-2	620	-0.32%
2019/03/04	1	319.00	1	322.00	319.50	0	629	0.00%
2019/02/25	3	326.83	3	329.00	328.50	0	668	0.00%
2019/02/11	1	275.00	0	0.00	276.50	1	679	0.15%
2019/01/30	4	273.38	0	0.00	273.50	4	683	0.58%
2019/01/29	0	0.00	1	275.00	273.00	-1	681	-0.15%
2019/01/28	1	271.00	1	270.50	271.50	0	684	0.00%
2019/01/25	3	273.50	2	278.75	266.00	1	688	0.15%
2019/01/24	2	272.00	2	271.25	272.00	0	682	0.00%
2019/01/23	1	262.00	1	262.00	262.50	0	667	0.00%
2019/01/22	1	262.50	3	257.00	253.50	-2	666	-0.30%
2019/01/18	0	0.00	1	249.00	249.00	-1	648	-0.15%
2019/01/10	1	249.00	0	0.00	244.50	1	705	0.14%
2018/12/03	0	0.00	1	260.00	264.00	-1	844	-0.12%
2018/10/08	1	188.00	0	0.00	188.00	1	674	0.15%
2018/09/26	1	231.00	0	0.00	229.00	1	678	0.15%
2018/09/19	1	236.00	0	0.00	233.50	1	727	0.14%
2018/09/18	1	233.00	0	0.00	233.00	1	737	0.14%
2018/09/17	1	230.00	0	0.00	235.50	1	733	0.14%
2018/09/12	1	222.50	0	0.00	216.50	1	713	0.14%
2018/09/11	1	240.00	0	0.00	226.50	1	690	0.14%
2018/09/10	1	249.50	0	0.00	240.00	1	663	0.15%
2018/09/04	1	259.00	0	0.00	261.50	1	652	0.15%
2018/08/31	1	268.00	0	0.00	265.00	1	653	0.15%
2018/08/29	1	270.50	0	0.00	274.00	1	679	0.15%
2018/08/28	1	268.50	0	0.00	270.50	1	691	0.14%
2018/08/27	2	267.00	0	0.00	268.50	2	693	0.29%
2018/08/23	1	267.50	0	0.00	263.50	1	708	0.14%
2018/08/22	2	273.00	0	0.00	267.50	2	714	0.28%
2018/08/21	1	267.50	0	0.00	271.00	1	712	0.14%
2018/08/16	1	264.00	0	0.00	265.00	1	710	0.14%
2018/08/15	1	265.00	0	0.00	261.50	1	707	0.14%
2018/08/14	2	268.50	0	0.00	263.00	2	699	0.29%
2018/08/13	2	280.00	0	0.00	268.00	2	688	0.29%
2018/08/10	2	294.00	0	0.00	282.00	2	675	0.30%
2018/08/09	5	312.10	0	0.00	310.00	5	650	0.77%
2018/07/26	0	0.00	10	312.00	313.50	-10	730	-1.37%
2018/07/17	9	405.00	0	0.00	402.50	9	718	1.25%
2018/07/09	1	390.50	0	0.00	375.50	1	727	0.14%
2018/05/14	0	0.00	1	368.00	375.50	-1	1,027	-0.10%
2018/05/11	1	369.00	0	0.00	367.00	1	1,057	0.09%
2018/04/25	0	0.00	2	405.00	405.00	-2	963	-0.21%
2018/04/20	1	422.50	0	0.00	424.00	1	985	0.10%
2018/04/18	0	0.00	2	428.00	430.00	-2	985	-0.20%
2018/04/17	1	433.00	0	0.00	428.00	1	980	0.10%
2018/04/12	2	451.25	1	436.00	459.00	1	949	0.11%
2018/04/10	0	0.00	1	414.50	415.50	-1	873	-0.11%
2018/04/09	2	417.25	0	0.00	418.50	2	868	0.23%
2018/03/28	0	0.00	3	393.00	402.00	-3	828	-0.36%
2018/03/26	0	0.00	1	404.50	402.50	-1	815	-0.12%
2018/03/23	1	405.50	4	405.25	403.00	-3	814	-0.37%
2018/03/22	5	419.70	5	421.80	415.00	0	808	0.00%
2018/03/21	0	0.00	3	411.00	411.50	-3	791	-0.38%
2018/03/20	1	407.00	0	0.00	411.00	1	806	0.12%
2018/03/19	1	412.50	2	407.50	411.00	-1	810	-0.12%
2018/03/14	0	0.00	1	406.00	398.50	-1	803	-0.12%
2018/03/12	1	415.50	1	421.00	416.50	0	780	0.00%
2018/03/09	1	417.50	1	422.00	416.50	0	762	0.00%
2018/03/08	1	418.00	22	406.30	419.00	-21	739	-2.84%
2018/03/01	2	343.00	0	0.00	353.50	2	605	0.33%
2018/02/27	2	349.50	1	352.00	344.50	1	600	0.17%
2018/02/22	1	341.00	0	0.00	331.50	1	580	0.17%
2018/02/21	0	0.00	1	342.00	343.00	-1	582	-0.17%
2018/02/12	3	333.67	1	343.00	324.00	2	561	0.36%
2018/02/09	3	327.33	1	332.00	334.00	2	547	0.37%
2018/02/08	3	339.33	1	340.00	335.00	2	538	0.37%
2018/02/07	1	324.00	5	332.40	332.00	-4	512	-0.78%
2018/02/06	2	317.50	1	305.50	308.00	1	480	0.21%
2018/02/02	0	0.00	1	297.00	302.00	-1	424	-0.24%
2018/02/01	0	0.00	1	301.00	297.00	-1	430	-0.23%
2018/01/31	1	297.00	0	0.00	298.50	1	429	0.23%
2018/01/30	1	301.00	0	0.00	301.00	1	427	0.23%
2018/01/25	3	311.00	0	0.00	310.00	3	410	0.73%
2018/01/24	0	0.00	1	310.00	312.00	-1	406	-0.25%
2018/01/23	0	0.00	2	311.50	310.00	-2	397	-0.50%
2018/01/19	0	0.00	2	316.50	308.50	-2	392	-0.51%
2018/01/10	14	275.36	0	0.00	277.00	14	362	3.87%
2018/01/04	2	279.00	0	0.00	278.50	2	385	0.52%