廣宇 (2328)-凱基-員林券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
39.80
漲跌
▼0.35
漲幅
-0.87%
成交量
4,311張
產業
上市電子零組件類股
693人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	6	39.88	0	0.00	40.15	6	9,294	0.06%
2024/06/19	0	0.00	10	40.25	39.30	-10	9,169	-0.11%
2024/06/18	0	0.00	6	39.70	39.85	-6	9,043	-0.07%
2024/06/17	12	40.00	2	40.05	39.70	10	9,018	0.11%
2024/06/14	1	39.55	19	39.91	40.00	-18	9,016	-0.20%
2024/06/11	0	0.00	2	38.80	38.60	-2	8,972	-0.02%
2024/06/07	15	39.72	3	39.35	39.30	12	8,929	0.13%
2024/06/06	16	41.08	3	42.18	40.85	13	8,866	0.15%
2024/06/05	1	41.20	4	41.26	41.90	-3	8,267	-0.04%
2024/06/04	1	39.75	0	0.00	39.50	1	7,684	0.01%
2024/06/03	3	39.50	2	40.20	40.00	1	7,305	0.01%
2024/05/31	0	0.00	3	40.07	38.90	-3	6,993	-0.04%
2024/05/30	3	38.52	2	39.20	38.95	1	6,448	0.02%
2024/05/29	24	39.26	29	38.96	40.15	-5	5,974	-0.08%
2024/05/28	0	0.00	2	37.20	37.25	-2	5,036	-0.04%
2024/05/27	0	0.00	10	36.10	36.05	-10	4,790	-0.21%
2024/05/23	0	0.00	5	35.40	35.20	-5	4,650	-0.11%
2024/05/17	10	34.75	0	0.00	34.95	10	4,587	0.22%
2024/05/15	10	35.40	0	0.00	34.75	10	4,565	0.22%
2024/05/14	0	0.00	10	35.55	35.45	-10	4,549	-0.22%
2024/05/13	0	0.00	1	35.35	35.45	-1	4,513	-0.02%
2024/05/09	2	35.88	1	36.30	35.65	1	4,461	0.02%
2024/05/08	10	34.85	3	36.02	36.30	7	4,386	0.16%
2024/05/07	7	35.07	0	0.00	35.15	7	4,186	0.17%
2024/05/06	1	36.05	14	35.68	36.05	-13	4,090	-0.32%
2024/05/03	1	34.00	0	0.00	34.00	1	3,857	0.03%
2024/04/17	1	33.10	0	0.00	33.10	1	3,660	0.03%
2024/04/16	1	33.60	0	0.00	32.90	1	3,658	0.03%
2024/04/15	1	34.05	0	0.00	34.00	1	3,609	0.03%
2024/04/11	1	34.50	0	0.00	34.55	1	3,583	0.03%
2024/04/09	11	35.04	0	0.00	34.95	11	3,535	0.31%
2024/04/08	1	34.80	0	0.00	35.10	1	3,504	0.03%
2024/04/03	1	35.50	0	0.00	35.50	1	3,464	0.03%
2024/04/01	1	35.80	1	36.40	35.75	0	3,350	0.00%
2024/03/29	4	36.60	1	36.80	36.20	3	3,217	0.09%
2024/03/28	7	38.12	6	37.55	38.25	1	2,879	0.03%
2024/03/27	2	35.15	0	0.00	35.15	2	1,874	0.11%
2024/03/19	1	34.10	0	0.00	34.10	1	1,652	0.06%
2024/03/15	0	0.00	3	33.98	34.10	-3	1,551	-0.19%
2024/03/06	1	32.80	0	0.00	32.75	1	1,081	0.09%
2024/03/04	1	33.15	8	33.15	33.15	-7	1,088	-0.64%
2024/02/23	1	33.20	0	0.00	33.00	1	1,068	0.09%
2024/02/21	2	32.85	0	0.00	32.85	2	1,048	0.19%
2024/02/15	0	32.25	0	0.00	32.15	0	1,063	0.00%
2024/01/18	0	33.25	0	0.00	33.10	0	1,129	0.00%
2024/01/16	1	33.70	0	0.00	33.65	1	1,132	0.09%
2024/01/11	0	0.00	6	33.65	34.00	-6	1,194	-0.50%
2024/01/09	1	34.30	0	0.00	34.00	1	1,254	0.08%
2024/01/03	0	0.00	1	34.90	34.95	-1	1,263	-0.08%
2023/12/19	2	34.75	0	0.00	34.70	2	1,227	0.16%
2023/12/18	5	35.40	0	0.00	35.40	5	1,222	0.41%
2023/12/15	1	35.30	0	0.00	35.35	1	1,217	0.08%
2023/12/12	1	34.90	0	0.00	34.70	1	1,248	0.08%
2023/12/04	0	0.00	5	35.55	35.45	-5	1,350	-0.37%
2023/11/30	0	0.00	5	35.35	35.80	-5	1,377	-0.36%
2023/11/27	1	35.40	1	35.50	35.00	0	1,390	0.00%
2023/11/22	1	35.40	0	0.00	35.40	1	1,454	0.07%
2023/10/30	0	0.00	7	33.85	33.85	-7	1,961	-0.36%
2023/10/23	1	35.00	0	0.00	34.90	1	2,242	0.04%
2023/10/18	2	35.88	0	0.00	36.25	2	2,602	0.08%
2023/10/17	1	37.45	0	0.00	36.75	1	2,628	0.04%
2023/09/19	0	38.45	0	0.00	38.15	0	5,570	0.00%
2023/09/11	2	38.05	0	0.00	37.55	2	5,720	0.03%
2023/09/05	1	37.70	0	0.00	38.00	1	6,070	0.02%
2023/08/28	0	37.45	0	0.00	37.00	0	7,141	0.00%
2023/08/24	1	39.00	0	0.00	39.10	1	7,541	0.01%
2023/08/11	7	39.10	0	0.00	39.05	7	7,864	0.09%
2023/08/08	0	0.00	2	41.15	41.25	-2	7,732	-0.03%
2023/08/04	1	40.35	0.5	40.45	40.60	0.5	7,717	0.01%
2023/08/02	1	40.35	0	0.00	40.30	1	7,705	0.01%
2023/07/28	0	0.00	5	42.20	42.50	-5	7,484	-0.07%
2023/07/27	1	41.90	0	0.00	42.10	1	7,439	0.01%
2023/07/26	0.1	42.15	6	41.90	41.80	-5.9	7,416	-0.08%
2023/07/25	11	43.33	2	42.85	42.85	9	7,334	0.12%
2023/07/19	6.2	42.90	3	42.93	42.25	3.2	6,992	0.05%
2023/07/18	7	43.93	5.4	44.57	43.40	1.6	6,899	0.02%
2023/07/17	5.3	44.47	5	45.13	43.85	0.3	6,657	0.00%
2023/07/14	9.2	42.73	7.2	43.77	45.25	2.1	6,534	0.03%
2023/07/13	4.3	44.09	12.1	44.61	43.60	-7.9	6,009	-0.13%
2023/07/12	11.1	43.55	11	43.17	43.20	0.1	5,372	0.00%
2023/07/11	2	40.98	4	41.28	41.80	-2	4,898	-0.04%
2023/07/07	2	40.00	0	0.00	40.00	2	4,765	0.04%
2023/06/14	10	41.70	0	0.00	41.00	10	4,588	0.22%
2023/06/09	0	0.00	1	40.65	40.75	-1	4,355	-0.02%
2023/06/07	1	41.90	0	0.00	41.95	1	4,236	0.02%
2023/06/05	0	0.00	10.4	42.11	42.05	-10.4	4,259	-0.24%
2023/06/01	7	42.46	7	42.66	43.00	0	3,960	0.00%
2023/05/31	5	40.75	1	41.00	40.85	4	3,515	0.11%
2023/05/30	1	40.00	0	0.00	39.60	1	3,170	0.03%
2023/05/29	1	39.40	13	39.65	39.40	-12	3,186	-0.38%
2023/05/26	10	38.61	0	0.00	38.35	10	3,077	0.32%
2023/05/25	2	39.15	2	38.55	38.90	0	3,052	0.00%
2023/05/24	2	39.00	0	0.00	38.85	2	3,029	0.07%
2023/05/22	0	0.00	1	37.80	37.90	-1	2,848	-0.04%
2023/05/10	2	37.50	4	37.44	37.50	-2	3,198	-0.06%
2023/04/28	0	0.00	2	37.70	37.60	-2	3,683	-0.05%
2023/04/27	2	38.00	0	0.00	37.70	2	3,673	0.05%
2023/04/21	3	37.65	0	0.00	37.45	3	3,564	0.08%
2023/04/19	0	0.00	1	39.95	39.15	-1	3,480	-0.03%
2023/04/13	0	0.00	1	39.20	39.00	-1	3,336	-0.03%
2023/04/10	1	39.20	1	39.00	38.65	0	3,331	0.00%
2023/04/07	1	39.50	0	0.00	39.00	1	3,330	0.03%
2023/04/06	0	0.00	1	39.50	39.25	-1	3,325	-0.03%
2023/03/30	2	38.88	1	39.10	38.90	1	3,334	0.03%
2023/03/29	0	0.00	1	39.35	39.20	-1	3,353	-0.03%
2023/03/28	0	0.00	2	38.50	38.35	-2	3,340	-0.06%
2023/03/27	1	39.10	1	39.35	38.80	0	3,371	0.00%
2023/03/24	1	38.70	0	0.00	39.05	1	3,354	0.03%
2023/03/13	4	37.85	2	37.90	37.90	2	5,480	0.04%
2023/03/10	0.2	38.95	0	0.00	38.50	0.2	5,921	0.00%
2023/03/07	0	0.00	2	39.95	39.75	-2	5,814	-0.03%
2023/03/06	1	39.30	0	0.00	39.65	1	5,756	0.02%
2023/02/22	0	0.00	12	38.61	38.45	-12	5,540	-0.22%
2023/02/21	0	0.00	10	39.80	39.20	-10	5,517	-0.18%
2023/02/17	1	39.40	0	0.00	39.45	1	5,457	0.02%
2023/02/16	2	39.58	1	39.65	39.65	1	5,467	0.02%
2023/02/15	2	39.20	1	39.10	39.20	1	5,399	0.02%
2023/02/10	21	39.51	1	39.20	39.15	20	5,303	0.38%
2023/02/09	1	38.75	0	0.00	38.55	1	5,172	0.02%
2023/02/08	1	38.65	6	38.57	38.90	-5	5,155	-0.10%
2023/02/06	0	0.00	1	39.25	39.85	-1	5,039	-0.02%
2023/02/01	0	0.00	1	38.65	39.05	-1	4,801	-0.02%
2023/01/31	5	37.95	2	37.85	38.55	3	4,738	0.06%
2023/01/12	0	0.00	3	37.00	36.50	-3	4,740	-0.06%
2023/01/09	3	37.77	0	0.00	37.45	3	4,774	0.06%
2023/01/05	2	38.20	0	0.00	38.05	2	4,724	0.04%
2023/01/04	1	38.70	0	0.00	38.75	1	4,697	0.02%
2022/12/28	1	37.70	1	37.50	37.45	0	4,667	0.00%
2022/12/21	1	38.20	0	0.00	37.95	1	4,630	0.02%
2022/12/19	1	38.55	2	38.75	38.40	-1	4,550	-0.02%
2022/12/14	2	38.43	1	38.40	38.70	1	4,441	0.02%
2022/12/09	2	39.15	0	0.00	38.75	2	4,220	0.05%
2022/12/08	6	39.54	4	39.54	39.15	2	4,114	0.05%
2022/12/07	64	39.16	63	39.20	38.50	1	3,854	0.03%
2022/12/06	3.2	40.75	3	40.90	40.75	0.2	3,507	0.01%
2022/12/05	58	41.09	57	41.05	41.15	1	3,187	0.03%
2022/12/02	0	0.00	4	39.71	39.75	-4	2,169	-0.18%
2022/12/01	0	0.00	1	36.10	36.15	-1	1,683	-0.06%
2022/11/23	1	33.95	0	0.00	33.95	1	1,690	0.06%
2022/11/10	0	0.00	4	33.14	33.10	-4	1,715	-0.23%
2022/10/25	2	32.75	0	0.00	32.65	2	1,701	0.12%
2022/10/20	2	31.15	2	31.20	31.40	0	1,588	0.00%
2022/10/07	0	0.00	2	34.25	34.40	-2	1,544	-0.13%
2022/09/29	0	0.00	10	31.93	32.15	-10	1,648	-0.61%
2022/09/13	2	34.93	0	0.00	35.00	2	1,959	0.10%
2022/09/06	1	34.20	0	0.00	34.45	1	2,343	0.04%
2022/08/30	0	0.00	5	34.26	34.45	-5	2,478	-0.20%
2022/08/29	5	35.20	0	0.00	35.15	5	2,510	0.20%
2022/08/16	0	0.00	1	36.20	36.15	-1	4,166	-0.02%
2022/08/09	0	0.00	2	34.50	34.65	-2	4,233	-0.05%
2022/07/18	1	34.00	1	34.00	34.05	0	4,521	0.00%
2022/07/07	1	33.80	4	33.06	33.75	-3	4,545	-0.07%
2022/07/05	1	34.00	0	0.00	34.30	1	4,623	0.02%
2022/07/04	3	34.75	1	34.20	33.75	2	4,639	0.04%
2022/07/01	4	35.21	2	35.90	34.65	2	4,744	0.04%
2022/06/30	1	37.35	1	37.55	37.20	0	4,780	0.00%
2022/06/28	0	0.00	1	38.75	38.20	-1	5,380	-0.02%
2022/06/27	1	38.80	1	38.70	38.70	0	5,913	0.00%
2022/06/24	0	0.00	1	37.80	37.80	-1	5,904	-0.02%
2022/06/21	1	38.15	0	0.00	38.15	1	5,820	0.02%
2022/06/16	5	39.80	10	39.29	38.40	-5	5,652	-0.09%
2022/06/07	0	0.00	2	38.70	38.80	-2	5,177	-0.04%
2022/06/01	6	39.55	3	39.47	39.30	3	5,207	0.06%
2022/05/31	2	39.43	1	38.95	38.85	1	5,024	0.02%
2022/05/30	0	0.00	1	38.65	38.65	-1	4,828	-0.02%
2022/05/27	0	0.00	1	38.65	38.70	-1	4,657	-0.02%
2022/05/25	0	0.00	1	38.00	37.95	-1	4,107	-0.02%
2022/05/24	0	0.00	1	35.65	35.55	-1	3,777	-0.03%
2022/05/13	0	0.00	1	34.80	34.35	-1	3,800	-0.03%
2022/05/05	0	0.00	1	35.60	35.25	-1	3,766	-0.03%
2022/05/04	1	35.00	0	0.00	35.00	1	3,750	0.03%
2022/04/29	1	33.75	0	0.00	33.30	1	3,703	0.03%
2022/04/26	1	35.00	0	0.00	35.05	1	3,657	0.03%
2022/04/14	1	37.10	0	0.00	37.85	1	3,676	0.03%
2022/04/11	2	37.23	0	0.00	36.85	2	3,952	0.05%
2022/04/01	0	0.00	2	39.60	39.70	-2	3,722	-0.05%
2022/03/31	3	40.53	3	40.47	40.15	0	3,671	0.00%
2022/03/30	2	40.00	1	40.45	40.50	1	3,133	0.03%
2022/03/21	0	0.00	1	37.30	37.15	-1	2,887	-0.03%
2022/03/15	1	36.10	0	0.00	36.10	1	3,029	0.03%
2022/03/11	0	37.15	0	0.00	37.05	0	3,105	0.00%
2022/03/08	0	0.00	5	36.80	36.75	-5	3,135	-0.16%
2022/03/07	5	38.45	0	0.00	37.25	5	3,097	0.16%
2022/02/22	0	0.00	3	38.75	37.95	-3	3,336	-0.09%
2022/01/14	1	37.05	0	0.00	37.20	1	6,094	0.02%
2022/01/05	4	39.80	1	40.40	39.80	3	8,476	0.04%
2021/12/13	0	0.00	1	39.60	39.60	-1	10,673	-0.01%
2021/12/06	2	38.68	0	0.00	38.55	2	11,061	0.02%
2021/11/29	1	37.95	0	0.00	38.15	1	11,193	0.01%
2021/11/17	0	0.00	1	40.60	40.70	-1	11,309	-0.01%
2021/11/15	0	0.00	5	40.15	39.80	-5	11,328	-0.04%
2021/11/12	5	39.60	5	39.64	39.65	0	11,367	0.00%
2021/11/08	1	39.95	1	39.95	39.95	0	11,436	0.00%
2021/11/04	1	41.45	2	41.23	40.75	-1	11,515	-0.01%
2021/11/03	1	41.15	0	0.00	41.05	1	11,569	0.01%
2021/11/02	6	41.73	301	42.55	41.55	-295	11,862	-2.49%	大賣/鉅額交易
2021/11/01	300	41.86	5	41.95	41.80	295	11,494	2.57%	大買/鉅額交易
2021/10/28	0	0.00	3	41.45	41.25	-3	11,302	-0.03%
2021/10/25	0	0.00	1	41.35	41.70	-1	11,788	-0.01%
2021/10/22	1	40.50	0	0.00	40.50	1	12,071	0.01%
2021/10/19	5	40.40	2	40.40	40.45	3	14,252	0.02%
2021/10/18	5	41.37	1	42.05	40.75	4	14,069	0.03%
2021/10/15	0	0.00	10	42.72	43.50	-10	13,590	-0.07%
2021/10/14	0	0.00	3	40.75	40.90	-3	12,925	-0.02%
2021/10/13	5	41.52	1	42.25	41.20	4	12,834	0.03%
2021/10/12	5	42.05	108	41.78	42.00	-103	12,618	-0.82%	大賣/鉅額交易
2021/10/08	104	41.31	6	41.79	41.55	98	12,205	0.80%	大買/
2021/10/07	1	39.90	7	39.99	40.20	-6	11,783	-0.05%
2021/10/06	3	39.28	2	39.58	39.00	1	12,216	0.01%
2021/10/01	6	39.55	1	37.95	37.35	5	12,085	0.04%
2021/09/15	2	39.15	2	39.70	38.75	0	12,618	0.00%
2021/09/06	1	38.05	0	0.00	37.80	1	15,178	0.01%
2021/08/30	1	39.35	2	39.60	39.20	-1	15,190	-0.01%
2021/08/27	2	39.85	0	0.00	39.70	2	15,213	0.01%
2021/08/23	0	0.00	1	38.10	38.65	-1	15,288	-0.01%
2021/08/20	1	37.75	0	0.00	37.20	1	15,357	0.01%
2021/08/16	0	0.00	10	38.70	38.80	-10	16,030	-0.06%
2021/08/10	1	41.30	3	41.20	41.05	-2	16,137	-0.01%
2021/08/09	4	41.26	8	41.86	41.00	-4	16,169	-0.02%
2021/08/06	6	42.91	3	43.33	42.60	3	16,205	0.02%
2021/08/05	13	42.77	1	42.60	42.55	12	16,046	0.07%
2021/08/04	2	41.78	0	0.00	41.75	2	16,134	0.01%
2021/08/03	1	42.00	0	0.00	41.75	1	16,221	0.01%
2021/08/02	1	42.20	0	0.00	42.05	1	16,320	0.01%
2021/07/30	16	42.18	8	42.41	41.80	8	16,486	0.05%
2021/07/29	5	42.82	1	42.90	43.20	4	16,387	0.02%
2021/07/28	15	42.61	14	41.33	43.20	1	16,075	0.01%
2021/07/27	18	43.29	282	41.44	41.95	-264	15,747	-1.68%	大賣/鉅額交易
2021/07/26	266	43.10	39	42.99	44.90	227	14,543	1.56%	大買/鉅額交易
2021/07/23	10	41.05	0	0.00	40.85	10	13,487	0.07%
2021/07/21	0	0.00	1	40.30	38.80	-1	13,593	-0.01%
2021/07/20	1	39.70	8	40.05	39.70	-7	13,635	-0.05%
2021/07/19	9	41.39	1	41.30	41.10	8	13,724	0.06%
2021/07/16	11	41.82	1	41.75	41.15	10	13,980	0.07%
2021/07/15	3	41.32	11	41.03	41.30	-8	14,030	-0.06%
2021/07/14	1	41.50	7	41.59	41.00	-6	13,998	-0.04%
2021/07/13	10	42.46	354	41.75	42.40	-344	13,944	-2.47%	大賣/鉅額交易
2021/07/12	350	41.51	1	41.00	41.55	349	13,471	2.59%	大買/鉅額交易
2021/07/09	4	39.88	4	39.70	39.75	0	13,296	0.00%
2021/07/08	4	40.83	0	0.00	40.15	4	13,664	0.03%
2021/07/07	0	0.00	201	39.95	39.90	-201	13,814	-1.46%	大賣/鉅額交易
2021/07/06	1	40.85	0	0.00	40.35	1	13,998	0.01%
2021/07/05	202	41.10	0	0.00	40.85	202	14,179	1.42%	大買/鉅額交易
2021/07/02	0	0.00	2	38.60	39.00	-2	14,258	-0.01%
2021/07/01	0	0.00	1	40.00	38.90	-1	14,717	-0.01%
2021/06/30	1	39.75	0	0.00	39.80	1	14,947	0.01%
2021/06/29	5	40.40	0	0.00	40.00	5	15,146	0.03%
2021/06/28	2	40.50	0	0.00	40.65	2	15,411	0.01%
2021/06/25	202	42.33	200	41.00	41.10	2	15,733	0.01%	大買/大賣/
2021/06/24	1	42.20	2	41.18	41.60	-1	15,794	-0.01%
2021/06/23	1	41.40	7	40.29	41.50	-6	16,210	-0.04%
2021/06/22	2	40.80	0	0.00	39.75	2	16,930	0.01%
2021/06/21	11	42.75	2	41.75	40.60	9	17,444	0.05%
2021/06/18	11	41.90	8	41.71	42.40	3	19,682	0.02%
2021/06/17	6	40.48	0	0.00	40.45	6	19,822	0.03%
2021/06/16	12	41.09	13	41.23	41.70	-1	19,944	-0.01%
2021/06/15	2	39.28	1	39.35	39.50	1	19,956	0.01%
2021/06/07	0	0.00	2	38.40	38.25	-2	23,070	-0.01%
2021/06/04	0	0.00	1	39.00	38.80	-1	23,415	0.00%
2021/06/02	0	0.00	10	38.95	39.00	-10	24,974	-0.04%
2021/05/28	0	0.00	1	39.00	39.15	-1	31,522	0.00%
2021/05/27	7	38.81	0	0.00	38.35	7	32,185	0.02%
2021/05/26	11	38.75	21	39.08	38.70	-10	32,744	-0.03%
2021/05/25	20	39.46	4	39.56	40.35	16	34,165	0.05%
2021/05/24	10	38.40	0	0.00	38.40	10	34,125	0.03%
2021/05/20	0	0.00	2	37.00	35.65	-2	35,758	-0.01%
2021/05/19	2	36.65	0	0.00	36.65	2	36,047	0.01%
2021/05/18	1	35.55	1	35.95	36.15	0	36,400	0.00%
2021/05/14	2	36.95	1	37.70	36.55	1	37,276	0.00%
2021/05/13	4	36.90	3	36.85	36.95	1	37,901	0.00%
2021/05/12	1	36.65	3	33.85	35.00	-2	38,391	-0.01%
2021/05/11	2	37.68	0	0.00	37.00	2	39,259	0.01%
2021/05/10	2	39.30	0	0.00	39.20	2	40,198	0.00%
2021/05/07	0	0.00	4	40.00	41.60	-4	42,294	-0.01%
2021/05/06	0	0.00	1	39.25	38.80	-1	45,632	0.00%
2021/05/05	5	38.22	0	0.00	37.90	5	47,684	0.01%
2021/05/04	2	36.50	0	0.00	37.15	2	48,091	0.00%
2021/04/29	0	0.00	4	40.70	40.65	-4	49,690	-0.01%
2021/04/26	0	0.00	2.1	41.48	41.75	-2.1	56,725	0.00%
2021/04/23	9	41.38	3	41.57	41.45	6	59,415	0.01%
2021/04/22	3	42.00	6	41.41	41.30	-3	62,156	0.00%
2021/04/21	1	43.25	1	44.10	43.35	0	63,268	0.00%
2021/04/20	0	0.00	1	44.30	44.10	-1	63,665	0.00%
2021/04/19	2	43.68	0	0.00	43.45	2	64,663	0.00%
2021/04/16	2	43.90	1	44.25	44.35	1	65,757	0.00%
2021/04/15	0	0.00	2	43.90	43.90	-2	66,367	0.00%
2021/04/14	163	42.78	162	42.51	42.80	1	67,922	0.00%	大買/大賣/
2021/04/13	2	44.33	0	0.00	44.25	2	70,240	0.00%
2021/04/12	2	45.68	4.3	45.97	44.85	-2.3	70,200	0.00%
2021/04/09	3	45.90	908	45.74	45.50	-905	70,160	-1.29%	大賣/鉅額交易
2021/04/08	1	46.40	2	46.50	46.40	-1	70,234	0.00%
2021/04/07	553	46.82	1	47.20	46.05	552	70,069	0.79%	大買/鉅額交易
2021/04/06	357	45.50	67.4	45.12	45.45	289.6	69,964	0.41%	大買/鉅額交易
2021/04/01	0	0.00	1.2	44.23	44.05	-1.2	70,394	0.00%
2021/03/31	0	0.00	499	45.50	44.65	-499	70,512	-0.71%	大賣/鉅額交易
2021/03/30	510	46.50	1	45.90	45.50	509	70,251	0.72%	大買/鉅額交易
2021/03/29	0	0.00	4	45.14	45.50	-4	70,000	-0.01%
2021/03/26	6	45.48	5	46.04	45.00	1	70,007	0.00%
2021/03/25	15.4	46.77	523	46.76	46.20	-507.6	69,482	-0.73%	大賣/鉅額交易
2021/03/24	3.2	46.24	201	46.65	46.20	-197.8	68,668	-0.29%	大賣/鉅額交易
2021/03/23	371.1	50.02	44	47.72	46.70	327.1	68,720	0.48%	大買/鉅額交易
2021/03/22	472	45.79	42	46.03	45.75	430	65,910	0.65%	大買/鉅額交易
2021/03/19	4	44.04	19	43.86	44.20	-15	65,153	-0.02%
2021/03/18	90	44.60	289	44.13	44.00	-199	64,809	-0.31%	大賣/鉅額交易
2021/03/17	512	44.00	309	43.55	43.85	203	64,008	0.32%	大買/大賣/鉅額交易
2021/03/16	16	42.76	201	42.75	42.30	-185	62,231	-0.30%	大賣/鉅額交易
2021/03/15	201	42.64	0	0.00	42.40	201	61,940	0.32%	大買/鉅額交易
2021/03/12	53	42.00	48	42.02	42.00	5	61,716	0.01%
2021/03/11	3	41.28	2	41.50	41.55	1	61,732	0.00%
2021/03/10	8	41.03	11	41.30	41.00	-3	61,476	0.00%
2021/03/09	16	40.50	21	40.84	40.80	-5	61,182	-0.01%
2021/03/08	313	41.83	313	43.51	41.70	0	60,491	0.00%	大買/大賣/
2021/03/05	186	43.55	213.7	42.89	43.60	-27.7	59,605	-0.05%	大買/大賣/
2021/03/04	90.7	46.36	259	46.46	43.10	-168.3	57,979	-0.29%	大賣/鉅額交易
2021/03/03	200	44.14	7	43.29	45.65	193	54,040	0.36%	大買/鉅額交易
2021/03/02	35	44.02	48	42.68	42.00	-13	52,674	-0.02%
2021/02/26	2	42.38	432	42.62	42.65	-430	51,966	-0.83%	大賣/鉅額交易
2021/02/25	309	43.94	3	43.70	42.30	306	51,485	0.59%	大買/鉅額交易
2021/02/24	2	41.85	2	42.20	41.05	0	49,992	0.00%
2021/02/23	3	42.17	4	41.95	41.80	-1	49,726	0.00%
2021/02/22	325	42.01	420	43.14	42.85	-95	50,376	-0.19%	大買/大賣/
2021/02/19	12	40.13	2	39.95	40.00	10	49,489	0.02%
2021/02/18	235	40.19	17	40.62	40.30	218	49,145	0.44%	大買/鉅額交易
2021/02/17	7	39.43	25	39.52	39.75	-18	48,701	-0.04%
2021/02/05	10	40.35	1	41.10	40.35	9	48,009	0.02%
2021/02/04	3	40.33	6	40.48	41.05	-3	47,549	-0.01%
2021/02/03	8	41.76	300	41.01	40.95	-292	46,729	-0.62%	大賣/鉅額交易
2021/02/02	308	42.92	16	41.88	42.45	292	45,993	0.63%	大買/鉅額交易
2021/02/01	6	41.13	9	40.58	41.10	-3	44,803	-0.01%
2021/01/29	24	43.48	17	43.37	41.35	7	43,684	0.02%
2021/01/28	74	45.08	361	45.52	43.50	-287	41,385	-0.69%	大賣/鉅額交易
2021/01/27	935	41.72	644	42.36	43.60	291	37,744	0.77%	大買/大賣/鉅額交易
2021/01/26	22	40.53	13	41.05	39.65	9	35,543	0.03%
2021/01/25	12	40.73	2	40.85	40.80	10	34,875	0.03%
2021/01/22	7	41.79	26	41.79	41.95	-19	34,193	-0.06%
2021/01/21	30	41.34	34	41.97	40.95	-4	32,814	-0.01%
2021/01/20	42	41.12	39	41.04	39.70	3	31,014	0.01%
2021/01/19	87	44.10	181	45.14	42.75	-94	29,102	-0.32%	大賣/
2021/01/18	40	42.01	556	42.97	44.00	-516	25,275	-2.04%	大賣/鉅額交易
2021/01/15	674	39.79	538	39.41	40.00	136	22,430	0.61%	大買/大賣/鉅額交易
2021/01/14	503	34.47	12	35.17	36.40	491	19,474	2.52%	大買/鉅額交易
2021/01/13	7	33.47	4	33.63	33.10	3	18,165	0.02%
2021/01/12	35	34.50	35	34.47	33.15	0	17,832	0.00%
2021/01/11	12	33.06	12	33.95	35.50	0	16,670	0.00%
2021/01/08	11	32.67	26	32.75	32.30	-15	15,417	-0.10%
2021/01/07	47	34.19	40	34.26	33.85	7	14,632	0.05%
2021/01/06	43	33.63	15	33.40	34.10	28	12,920	0.22%
2021/01/05	0	0.00	1	31.00	31.00	-1	10,164	-0.01%
2021/01/04	0	0.00	1	28.20	28.20	-1	9,926	-0.01%
2020/12/31	5	25.95	0	0.00	25.65	5	9,685	0.05%
2020/12/29	3	25.47	1	25.85	25.40	2	9,154	0.02%
2020/12/28	3	25.70	2	24.80	26.25	1	8,685	0.01%
2020/12/25	1	23.45	4	23.69	24.20	-3	7,880	-0.04%
2020/12/22	2	22.80	2	23.50	22.25	0	7,113	0.00%
2020/12/18	2	22.40	1	22.40	22.55	1	6,676	0.01%
2020/12/17	48	22.99	58	23.04	22.90	-10	6,512	-0.15%
2020/12/16	0	0.00	1	22.20	21.85	-1	5,673	-0.02%
2020/12/10	1	21.20	0	0.00	21.10	1	5,229	0.02%
2020/12/08	0	0.00	1	22.40	21.80	-1	5,044	-0.02%
2020/12/07	1	22.00	0	0.00	22.40	1	4,932	0.02%
2020/12/03	1	20.65	0	0.00	20.75	1	4,444	0.02%
2020/11/25	0	0.00	1	20.75	20.60	-1	4,428	-0.02%
2020/11/20	10	21.45	2	21.30	21.60	8	4,213	0.19%
2020/11/19	5	20.94	16	20.38	21.40	-11	3,982	-0.28%
2020/11/18	16	18.96	1	19.85	20.05	15	2,799	0.54%
2020/10/21	1	18.15	0	0.00	18.05	1	2,542	0.04%
2020/10/05	0	0.00	0.4	17.30	17.25	-0.4	2,303	-0.02%
2020/09/10	0	0.00	6	18.25	18.20	-6	2,686	-0.22%
2020/09/02	0	0.00	6	18.30	18.50	-6	2,484	-0.24%
2020/09/01	5	17.95	2	18.20	17.90	3	2,438	0.12%
2020/08/31	2	17.80	0	0.00	17.70	2	2,404	0.08%
2020/08/26	0	0.00	5	18.90	18.80	-5	2,127	-0.24%
2020/08/17	0	0.00	6	19.18	19.20	-6	1,919	-0.31%
2020/08/06	6	18.33	4	18.30	18.30	2	1,791	0.11%
2020/07/31	1	17.95	0	0.00	17.90	1	1,818	0.05%
2020/07/27	4	17.70	0	0.00	17.65	4	1,842	0.22%
2020/07/03	0	0.00	2	19.10	18.85	-2	1,958	-0.10%
2020/07/02	0	0.00	5	18.76	18.70	-5	1,956	-0.26%
2020/07/01	1	18.50	0	0.00	18.65	1	1,963	0.05%
2020/06/24	0	0.00	3	18.45	18.45	-3	2,009	-0.15%
2020/06/17	2	18.05	0	0.00	18.05	2	2,028	0.10%
2020/06/12	3	17.80	0	0.00	17.95	3	2,166	0.14%
2020/06/05	0	0.00	1	18.65	18.70	-1	2,286	-0.04%
2020/05/27	0	0.00	2	18.30	18.25	-2	2,300	-0.09%
2020/05/22	2	18.05	0	0.00	17.95	2	2,336	0.09%
2020/05/19	2	18.05	0	0.00	18.05	2	2,364	0.08%
2020/05/06	0	0.00	24	18.70	18.55	-24	2,346	-1.02%
2020/04/30	10	19.10	6	19.06	19.05	4	2,378	0.17%
2020/04/29	30	18.90	0	0.00	18.80	30	2,377	1.26%
2020/04/28	0	0.00	12	18.80	18.85	-12	2,375	-0.51%
2020/04/27	0	0.00	3	18.50	18.50	-3	2,392	-0.13%
2020/04/21	10	17.80	0	0.00	17.80	10	2,356	0.42%
2020/04/17	5	18.75	0	0.00	18.35	5	2,343	0.21%
2020/04/08	0	0.00	10	17.95	18.05	-10	2,179	-0.46%
2020/04/07	0	0.00	30	17.83	17.75	-30	2,136	-1.40%
2020/04/06	0	0.00	2	16.75	17.00	-2	2,063	-0.10%
2020/04/01	42	16.96	10	17.10	16.70	32	2,051	1.56%
2020/03/25	0	0.00	0.2	16.35	16.35	-0.2	1,883	-0.01%
2020/03/24	0	0.00	1	15.80	15.70	-1	1,847	-0.05%
2020/03/18	1	15.85	0	0.00	15.95	1	1,789	0.06%
2020/03/16	1	16.15	0	0.00	16.30	1	1,767	0.06%
2020/03/12	11	17.78	0	0.00	17.70	11	1,716	0.64%
2020/03/11	1	18.90	0	0.00	18.90	1	1,689	0.06%
2020/02/27	0	0.00	10	19.80	19.60	-10	1,892	-0.53%
2020/02/11	1	20.30	0	0.00	20.35	1	2,540	0.04%
2020/01/31	0	0.00	1	20.90	20.30	-1	2,746	-0.04%
2020/01/30	2	20.73	0	0.00	20.70	2	2,738	0.07%
2020/01/16	0	0.00	5	22.75	22.80	-5	2,755	-0.18%
2020/01/14	0	0.00	1	22.80	22.95	-1	2,905	-0.03%
2020/01/13	1	22.60	0	0.00	22.70	1	2,896	0.03%
2020/01/10	1	22.50	0	0.00	22.50	1	2,918	0.03%
2020/01/08	1	22.15	0	0.00	22.15	1	2,936	0.03%
2020/01/07	3	22.58	0	0.00	22.50	3	2,923	0.10%
2019/12/30	1	23.45	0	0.00	23.40	1	2,953	0.03%
2019/12/25	0	0.00	2	23.60	23.50	-2	3,025	-0.07%
2019/12/23	0	23.35	0	0.00	23.35	0	3,175	0.00%
2019/12/17	1	23.55	0	0.00	23.60	1	3,264	0.03%
2019/12/16	1	23.50	0	0.00	23.55	1	3,443	0.03%
2019/12/12	1	24.00	0	0.00	24.00	1	3,589	0.03%
2019/11/21	0	0.00	1	24.60	24.70	-1	3,878	-0.03%
2019/11/19	10	24.60	0	0.00	24.65	10	3,856	0.26%
2019/11/18	1	24.35	2	24.30	24.60	-1	3,807	-0.03%
2019/11/15	0	0.00	4	23.81	23.65	-4	3,654	-0.11%
2019/11/13	2	23.18	0	0.00	23.20	2	3,537	0.06%
2019/11/11	4	22.65	0	0.00	22.30	4	3,350	0.12%
2019/11/04	0	0.00	1	24.20	24.25	-1	3,182	-0.03%
2019/10/29	0	0.00	0.1	23.45	23.55	-0.1	3,156	0.00%
2019/10/25	0	0.00	1	23.95	23.90	-1	3,170	-0.03%
2019/10/24	0	0.00	2	23.85	23.80	-2	3,193	-0.06%
2019/10/22	1	23.80	10	23.85	23.85	-9	3,234	-0.28%
2019/10/18	1	23.25	0	0.00	23.50	1	3,246	0.03%
2019/10/07	2	23.25	0	0.00	23.15	2	3,154	0.06%
2019/09/27	10	23.85	0	0.00	23.45	10	3,165	0.32%
2019/09/26	0	0.00	1	24.35	24.05	-1	3,097	-0.03%
2019/09/11	0	0.00	10	24.20	24.30	-10	2,517	-0.40%
2019/09/06	0	0.00	5	25.47	25.20	-5	2,437	-0.21%
2019/09/05	3	24.35	0	0.00	24.75	3	2,261	0.13%
2019/08/30	1	24.05	0	0.00	23.90	1	2,181	0.05%
2019/08/27	1	24.15	0	0.00	24.00	1	1,985	0.05%
2019/08/15	1	23.05	0	0.00	23.05	1	2,010	0.05%
2019/08/02	0	0.00	12	24.28	24.10	-12	2,287	-0.52%
2019/08/01	1	25.05	0	0.00	24.90	1	2,378	0.04%
2019/07/31	2	25.28	0	0.00	25.30	2	2,419	0.08%
2019/07/29	1	25.05	0	0.00	25.00	1	2,452	0.04%
2019/07/25	4	25.10	0	0.00	25.60	4	2,490	0.16%
2019/07/24	2	24.50	0	0.00	24.50	2	2,526	0.08%
2019/07/23	1	24.60	3	24.40	24.60	-2	2,576	-0.08%
2019/07/22	1	24.20	1	24.20	24.20	0	2,542	0.00%
2019/07/18	3	24.07	0	0.00	24.00	3	2,638	0.11%
2019/07/16	0	0.00	5	24.00	24.25	-5	2,791	-0.18%
2019/07/10	5	23.77	0	0.00	23.80	5	3,844	0.13%
2019/06/18	0	0.00	5	23.80	23.85	-5	6,288	-0.08%
2019/06/11	5	24.25	0	0.00	24.10	5	6,700	0.07%
2019/05/10	1	25.80	1	25.95	25.80	0	7,016	0.00%
2019/05/09	0	0.00	2	26.15	25.50	-2	6,963	-0.03%
2019/05/08	2	25.88	0	0.00	25.85	2	6,837	0.03%
2019/05/06	1	26.00	3	25.40	25.10	-2	6,729	-0.03%
2019/05/03	2	26.90	0	0.00	26.95	2	6,638	0.03%
2019/05/02	0	0.00	5	26.97	26.90	-5	6,587	-0.08%
2019/04/30	1	26.25	0	0.00	26.35	1	6,495	0.02%
2019/04/26	2	26.00	0	0.00	26.05	2	6,276	0.03%
2019/04/24	0	0.00	2	26.98	26.35	-2	6,188	-0.03%
2019/04/22	2	26.98	0	0.00	26.75	2	6,034	0.03%
2019/04/19	5	27.15	5	26.67	26.60	0	5,962	0.00%
2019/04/18	2	28.43	3	28.35	26.50	-1	5,862	-0.02%
2019/04/17	2	27.20	2	27.35	27.15	0	5,470	0.00%
2019/04/16	2	27.25	4	26.76	27.25	-2	5,273	-0.04%
2019/04/15	3	25.63	1	25.65	26.30	2	4,875	0.04%
2019/04/12	1	25.50	1	25.60	25.10	0	4,717	0.00%
2019/04/11	2	25.35	0	0.00	25.30	2	4,638	0.04%
2019/04/10	0	0.00	4	25.83	26.20	-4	4,488	-0.09%
2019/04/09	4	25.80	0	0.00	25.90	4	4,424	0.09%
2019/04/08	0	0.00	3	26.58	25.80	-3	4,349	-0.07%
2019/04/03	0	0.00	2	26.05	26.25	-2	4,181	-0.05%
2019/04/02	6	25.76	28	25.42	26.15	-22	3,897	-0.56%
2019/04/01	6	24.18	2	24.00	23.80	4	3,367	0.12%
2019/03/29	2	23.40	0	0.00	23.45	2	3,104	0.06%
2019/03/27	1	23.45	0	0.00	23.35	1	2,827	0.04%
2019/03/20	0	0.00	1	22.80	22.65	-1	2,409	-0.04%
2019/03/19	0	0.00	2	22.50	22.50	-2	2,304	-0.09%
2019/03/18	0	0.00	1	22.90	22.80	-1	2,246	-0.04%
2019/03/15	1	22.75	1	22.60	22.55	0	2,171	0.00%
2019/02/21	0	0.00	2	21.98	21.75	-2	1,632	-0.12%
2019/02/19	0	0.00	2	20.30	20.20	-2	1,347	-0.15%
2019/02/14	1	19.70	10	19.70	19.70	-9	1,378	-0.65%
2019/01/21	1	19.10	0	0.00	19.05	1	1,492	0.07%
2019/01/03	3	19.35	0	0.00	19.15	3	1,682	0.18%
2018/12/27	0	0.00	1	20.20	20.05	-1	1,730	-0.06%
2018/12/26	0	0.00	2	20.45	20.00	-2	1,730	-0.12%
2018/12/25	3	20.20	3	20.40	20.40	0	1,719	0.00%
2018/12/24	1	20.55	0	0.00	21.00	1	1,691	0.06%
2018/12/07	2	19.80	1	19.90	20.10	1	1,838	0.05%
2018/11/21	0	0.00	0.1	19.10	19.25	-0.1	2,490	0.00%
2018/11/15	1	19.20	0	0.00	19.35	1	2,494	0.04%
2018/11/14	0	0.00	3	19.12	19.00	-3	2,440	-0.12%
2018/11/08	0	0.00	1	18.20	18.15	-1	2,384	-0.04%
2018/11/01	1	18.30	0	0.00	18.40	1	2,368	0.04%
2018/10/18	18	18.67	15	18.60	18.45	3	2,328	0.13%
2018/10/11	0	0.00	2	18.00	17.95	-2	2,222	-0.09%
2018/10/01	0	0.00	1	22.00	22.05	-1	2,139	-0.05%
2018/09/27	3	21.87	0	0.00	21.90	3	2,126	0.14%
2018/09/26	8	22.41	10	22.38	22.00	-2	2,109	-0.09%
2018/09/04	0	0.00	1	22.50	22.60	-1	1,981	-0.05%
2018/09/03	1	22.60	0	0.00	22.40	1	2,009	0.05%
2018/08/31	2	22.15	0	0.00	22.60	2	1,925	0.10%
2018/08/27	1	20.75	0	0.00	21.25	1	1,611	0.06%
2018/08/20	0	0.00	4	20.11	20.10	-4	1,889	-0.21%
2018/08/16	2	20.15	0	0.00	20.25	2	1,917	0.10%
2018/08/14	0	0.00	1	20.40	20.45	-1	1,933	-0.05%
2018/08/13	0	0.00	4	19.75	20.00	-4	2,000	-0.20%
2018/08/10	2	20.90	0	0.00	20.90	2	2,010	0.10%
2018/08/03	1	21.70	0	0.00	21.70	1	2,061	0.05%
2018/07/04	2	20.80	0	0.00	20.70	2	2,087	0.10%
2018/06/28	0	0.00	3	21.20	21.15	-3	2,119	-0.14%
2018/06/22	0	0.00	3	22.40	22.35	-3	2,116	-0.14%
2018/06/13	1	23.05	0	0.00	22.75	1	1,990	0.05%
2018/06/12	1	23.80	0	0.00	23.30	1	1,974	0.05%
2018/05/30	0	0.00	2	21.80	22.15	-2	1,522	-0.13%
2018/05/21	2	21.55	0	0.00	21.80	2	1,454	0.14%
2018/04/19	0	0.00	20	20.50	20.45	-20	2,098	-0.95%
2018/04/18	2	20.23	0	0.00	20.20	2	2,129	0.09%
2018/04/12	10	21.45	0	0.00	21.25	10	2,275	0.44%
2018/02/09	1	20.80	0	0.00	20.80	1	5,103	0.02%
2018/02/07	0	0.00	20	22.70	22.50	-20	5,137	-0.39%
2018/02/06	0	0.00	10	22.35	22.10	-10	5,147	-0.19%
2018/02/01	3	25.30	0	0.00	25.25	3	5,359	0.06%
2018/01/17	2	26.75	0	0.00	26.35	2	5,961	0.03%
2018/01/09	3	26.35	0	0.00	26.15	3	5,841	0.05%