精英 (2331)-凱基-員林券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
33.60
漲跌
▼0.55
漲幅
-1.61%
成交量
5,307張
產業
上市電腦週邊類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	34.35	34.00	-1	12,293	-0.01%
2024/06/13	1	33.50	0	0.00	33.65	1	11,841	0.01%
2024/06/11	0	0.00	32	32.60	32.50	-32	11,556	-0.28%
2024/06/06	5	34.98	8	34.96	34.50	-3	11,124	-0.03%
2024/06/05	5	34.87	0	0.00	34.35	5	10,625	0.05%
2024/06/04	84	37.98	46	36.31	36.15	38	9,867	0.39%
2024/05/31	5	34.05	4	33.90	34.30	1	7,159	0.01%
2024/05/30	1	33.10	2	33.88	32.85	-1	6,843	-0.01%
2024/05/17	0	0.00	2	32.75	32.70	-2	6,499	-0.03%
2024/05/16	2	33.53	3	33.05	33.50	-1	6,407	-0.02%
2024/05/15	1	33.25	5	33.76	33.55	-4	6,064	-0.07%
2024/05/14	4	31.95	1	32.00	31.75	3	5,186	0.06%
2024/04/23	0	0.00	1	30.10	29.80	-1	5,248	-0.02%
2024/04/10	1	31.70	0	0.00	31.45	1	6,038	0.02%
2024/03/29	1	31.60	0	0.00	31.50	1	7,663	0.01%
2024/03/28	0	0.00	3	31.40	31.10	-3	7,904	-0.04%
2024/03/27	0	0.00	1.1	30.80	30.70	-1.1	8,078	-0.01%
2024/03/26	1	31.75	1	31.05	31.30	0	8,768	0.00%
2024/03/22	0.2	30.30	0	0.00	30.30	0.2	9,017	0.00%
2024/03/14	0.2	29.85	0	0.00	29.40	0.2	9,478	0.00%
2024/03/08	1	29.75	3	29.72	29.65	-2	9,665	-0.02%
2024/03/04	0	0.00	1	32.10	31.70	-1	9,450	-0.01%
2024/03/01	3	31.73	2	31.70	31.75	1	9,345	0.01%
2024/02/27	4	31.66	2	30.85	30.75	2	9,217	0.02%
2024/02/26	4	31.45	3	31.80	31.55	1	9,120	0.01%
2024/02/23	2	31.45	0	0.00	31.00	2	8,939	0.02%
2024/02/20	2	29.95	0	0.00	29.40	2	8,686	0.02%
2024/02/15	0	30.05	0	0.00	29.60	0	8,997	0.00%
2024/01/29	0	0.00	6	30.78	31.15	-6	9,476	-0.06%
2024/01/26	2	31.20	0	0.00	30.90	2	9,467	0.02%
2024/01/25	5	31.46	2	31.60	31.45	3	9,420	0.03%
2024/01/24	1	31.85	5	31.59	31.50	-4	9,372	-0.04%
2024/01/23	8	31.81	1	31.80	31.85	7	9,330	0.08%
2024/01/18	1	29.80	11	29.90	30.00	-10	9,099	-0.11%
2024/01/17	0	0.00	1	30.15	30.00	-1	9,076	-0.01%
2024/01/16	0	0.00	2	30.70	30.60	-2	8,999	-0.02%
2024/01/11	0	0.00	4	31.70	31.75	-4	8,716	-0.05%
2024/01/10	2	31.60	2	31.45	31.45	0	8,619	0.00%
2024/01/09	2	31.15	6	31.20	30.95	-4	8,559	-0.05%
2024/01/08	4	32.55	0	0.00	31.85	4	8,377	0.05%
2024/01/05	15	32.28	2	31.85	32.00	13	8,121	0.16%
2024/01/04	0	0.00	1	31.90	31.65	-1	7,918	-0.01%
2024/01/03	17	33.36	27	33.17	33.45	-10	7,582	-0.13%
2024/01/02	3	31.58	0	0.00	31.80	3	6,685	0.04%
2023/12/29	1	31.80	7	31.46	31.50	-6	6,558	-0.09%
2023/12/28	0	0.00	3	31.02	31.25	-3	6,295	-0.05%
2023/12/27	1	31.60	1	30.85	30.80	0	6,222	0.00%
2023/12/26	0	0.00	4	31.25	31.25	-4	6,082	-0.07%
2023/12/25	26	31.43	0	0.00	30.60	26	5,874	0.44%
2023/12/21	2	31.70	2	31.55	30.70	0	5,397	0.00%
2023/12/06	0	0.00	1	28.80	28.50	-1	4,668	-0.02%
2023/12/05	1	28.45	0	0.00	28.55	1	4,724	0.02%
2023/12/01	1	28.85	0	0.00	28.80	1	5,030	0.02%
2023/11/22	0	0.00	1	29.10	29.20	-1	10,025	-0.01%
2023/11/17	0	0.00	1	28.95	28.40	-1	12,241	-0.01%
2023/11/16	0	0.00	2.4	28.44	28.55	-2.4	12,278	-0.02%
2023/11/15	2.4	28.25	0	0.00	28.00	2.4	12,316	0.02%
2023/10/23	0.1	26.50	0	0.00	26.40	0.1	12,063	0.00%
2023/10/20	1	26.40	0	0.00	26.40	1	12,154	0.01%
2023/10/02	1	29.50	0	0.00	29.25	1	13,334	0.01%
2023/09/26	0	0.00	2	29.20	29.20	-2	13,739	-0.01%
2023/09/21	1	29.00	0	0.00	28.80	1	14,320	0.01%
2023/09/20	2	29.70	0	0.00	29.20	2	14,437	0.01%
2023/09/18	0	0.00	2	30.30	30.30	-2	14,492	-0.01%
2023/09/12	1	32.45	0	0.00	31.90	1	14,792	0.01%
2023/09/11	0	0.00	3	32.47	32.15	-3	15,007	-0.02%
2023/09/08	10	34.95	10	34.65	34.65	0	14,819	0.00%
2023/09/05	5	35.04	7	34.49	35.15	-2	14,708	-0.01%
2023/09/04	2	36.25	0	0.00	36.25	2	14,288	0.01%
2023/09/01	7	41.05	8	40.41	40.25	-1	14,019	-0.01%
2023/08/31	2	39.13	2	39.38	39.40	0	13,380	0.00%
2023/08/30	4	39.25	6	39.20	39.40	-2	13,215	-0.02%
2023/08/29	7	39.65	7	39.37	40.10	0	13,059	0.00%
2023/08/28	3	39.20	6	39.52	39.45	-3	12,653	-0.02%
2023/08/25	26	36.27	34	36.22	38.70	-8	11,669	-0.07%
2023/08/24	2	33.65	3	33.97	35.20	-1	10,740	-0.01%
2023/08/23	0	0.00	1	31.80	32.00	-1	10,094	-0.01%
2023/08/21	0	0.00	2	30.88	30.80	-2	10,495	-0.02%
2023/08/16	0	0.00	5	28.40	28.75	-5	10,688	-0.05%
2023/08/11	5	27.90	0	0.00	27.65	5	10,847	0.05%
2023/07/21	0	0.00	1	29.90	29.90	-1	11,550	-0.01%
2023/07/18	3	30.18	0	0.00	29.95	3	11,449	0.03%
2023/07/17	1	28.05	1	29.15	29.15	0	11,305	0.00%
2023/07/14	1	30.95	1	30.90	30.85	0	11,095	0.00%
2023/07/13	11	31.93	0	0.00	31.25	11	11,057	0.10%
2023/07/05	0	0.00	3	32.22	31.40	-3	10,890	-0.03%
2023/07/04	2	31.83	2	32.35	32.35	0	10,752	0.00%
2023/07/03	0	0.00	1	32.90	33.45	-1	10,479	-0.01%
2023/06/30	2	31.88	2	31.85	31.70	0	10,123	0.00%
2023/06/29	0	0.00	2	31.50	31.60	-2	10,127	-0.02%
2023/06/28	2	30.93	4	31.03	30.90	-2	9,992	-0.02%
2023/06/21	1	30.85	10	30.50	30.70	-9	9,724	-0.09%
2023/06/20	11	29.92	0	0.00	29.85	11	9,454	0.12%
2023/06/19	2	29.55	0	0.00	29.30	2	9,230	0.02%
2023/06/16	2	30.30	4	29.98	29.75	-2	9,200	-0.02%
2023/06/15	6	30.84	13	31.00	30.70	-7	9,033	-0.08%
2023/06/13	0.2	29.75	0	0.00	29.65	0.2	8,678	0.00%
2023/06/12	0	0.00	4	30.00	30.10	-4	8,632	-0.05%
2023/06/09	10	30.25	0	0.00	29.80	10	8,611	0.12%
2023/06/08	0	0.00	1	29.40	29.40	-1	8,614	-0.01%
2023/06/06	1.1	29.84	0	0.00	30.10	1.1	8,688	0.01%
2023/06/05	4.2	30.76	0	0.00	30.50	4.2	8,529	0.05%
2023/06/02	0	0.00	1	31.45	31.15	-1	8,201	-0.01%
2023/06/01	0	0.00	15	29.97	29.80	-15	7,600	-0.20%
2023/05/31	12	29.05	0	0.00	28.90	12	7,058	0.17%
2023/05/30	2	28.35	0	0.00	28.30	2	6,774	0.03%
2023/05/29	0	0.00	14	28.66	28.70	-14	6,409	-0.22%
2023/05/26	2	28.15	0	0.00	28.25	2	6,207	0.03%
2023/05/25	10	28.40	0	0.00	28.30	10	5,821	0.17%
2023/05/24	0.2	26.73	1	27.40	27.30	-0.8	5,497	-0.02%
2023/05/23	5.2	26.51	4	26.80	26.75	1.2	5,392	0.02%
2023/05/22	11	26.23	15	27.15	27.10	-4	5,281	-0.08%
2023/05/18	0	0.00	10	26.10	26.15	-10	4,960	-0.20%
2023/05/17	0	0.00	10	25.65	25.65	-10	4,851	-0.21%
2023/05/09	10	25.60	0	0.00	25.60	10	4,173	0.24%
2023/05/05	1	26.45	1	26.60	25.95	0	4,001	0.00%
2023/05/04	2	25.83	11	26.40	26.25	-9	3,895	-0.23%
2023/05/03	11	25.68	0	0.00	25.90	11	3,769	0.29%
2023/05/02	0	0.00	23	25.53	25.55	-23	3,643	-0.63%
2023/04/28	23	24.80	0	0.00	24.80	23	3,466	0.66%
2023/04/24	4	23.51	0	0.00	23.60	4	3,134	0.13%
2023/04/20	0	0.00	10	23.65	23.55	-10	3,064	-0.33%
2023/04/18	0	0.00	1	23.90	23.75	-1	2,845	-0.04%
2023/04/17	2	23.50	0	0.00	23.55	2	2,745	0.07%
2023/04/14	11	23.93	0	0.00	23.75	11	2,713	0.41%
2023/04/12	0	0.00	10	23.40	23.40	-10	2,488	-0.40%
2023/04/11	1	23.20	1	23.65	23.20	0	2,426	0.00%
2023/03/30	1	23.15	1	23.50	22.95	0	2,148	0.00%
2023/03/28	10	24.00	1	24.25	24.25	9	1,927	0.47%
2023/03/22	0	0.00	50	23.25	23.20	-50	2,055	-2.43%
2023/03/21	0	0.00	1	23.20	23.30	-1	2,036	-0.05%
2023/03/20	51	23.25	0	0.00	23.15	51	1,998	2.55%
2023/03/16	0	0.00	2	22.78	22.75	-2	1,933	-0.10%
2023/03/15	0	0.00	3	22.80	22.90	-3	1,913	-0.16%
2023/03/14	5	23.76	0	0.00	22.85	5	1,880	0.27%
2023/03/10	1	22.90	1	23.25	23.95	0	1,677	0.00%
2023/03/08	0	0.00	2	22.05	22.70	-2	1,391	-0.14%
2022/12/14	0	0.00	50	22.70	23.10	-50	3,210	-1.56%
2022/12/12	0	0.00	10	21.85	21.90	-10	3,193	-0.31%
2022/12/09	0	0.00	50	22.00	21.95	-50	3,282	-1.52%
2022/12/07	10	21.55	2	21.65	21.55	8	3,464	0.23%
2022/12/01	0	0.00	1	22.50	22.45	-1	3,678	-0.03%
2022/11/08	0	0.00	1	21.55	21.20	-1	6,807	-0.01%
2022/10/24	1	20.65	0	0.00	20.50	1	6,819	0.01%
2022/10/21	1	20.70	1	20.45	20.30	0	6,852	0.00%
2022/10/13	0	0.00	2	21.40	21.50	-2	6,999	-0.03%
2022/10/12	2	22.35	0	0.00	22.90	2	6,994	0.03%
2022/10/11	2	24.00	0	0.00	23.10	2	6,906	0.03%
2022/10/07	1	26.25	1	26.10	25.20	0	6,811	0.00%
2022/10/05	0	0.00	1	25.95	25.85	-1	6,625	-0.02%
2022/10/03	2	25.80	0	0.00	26.00	2	6,432	0.03%
2022/09/26	3	25.00	3	24.65	24.90	0	6,131	0.00%
2022/09/20	1	25.40	0	0.00	25.65	1	6,014	0.02%
2022/09/19	0	0.00	1	24.80	25.10	-1	6,048	-0.02%
2022/09/16	0	0.00	2	25.60	25.35	-2	6,098	-0.03%
2022/09/15	0	0.00	1	26.35	26.10	-1	6,033	-0.02%
2022/09/14	0	0.00	6	24.50	24.55	-6	5,874	-0.10%
2022/09/13	0	0.00	1	24.75	24.80	-1	5,861	-0.02%
2022/09/12	0	0.00	1	24.85	24.65	-1	5,833	-0.02%
2022/09/08	2	24.85	0	0.00	25.20	2	5,796	0.03%
2022/09/07	2	25.00	0	0.00	24.40	2	5,750	0.03%
2022/09/02	1	26.05	1	26.10	25.95	0	5,551	0.00%
2022/09/01	2	25.65	0	0.00	25.35	2	5,479	0.04%
2022/08/30	4	26.33	0	0.00	26.20	4	5,260	0.08%
2022/08/26	0	0.00	6	26.03	26.00	-6	5,048	-0.12%
2022/08/24	10	24.85	10	25.15	25.20	0	4,681	0.00%
2022/08/22	1	25.60	1	25.30	24.80	0	4,392	0.00%
2022/08/19	1	26.60	11.1	25.93	25.60	-10.1	4,195	-0.24%
2022/08/18	3	25.95	0	0.00	26.45	3	3,908	0.08%
2022/08/17	17	25.01	2	25.25	25.70	15	3,504	0.43%
2022/08/16	0	0.00	17	23.89	24.65	-17	2,812	-0.60%
2022/08/15	4	22.55	1	22.50	22.45	3	2,386	0.13%
2022/08/08	15	22.10	15	22.05	22.00	0	2,206	0.00%
2022/07/28	3	21.95	0	0.00	21.65	3	2,074	0.14%
2022/07/21	3	21.55	6	21.78	21.85	-3	1,849	-0.16%
2022/07/20	4	21.94	1	22.30	21.70	3	1,812	0.17%
2022/07/13	3	19.90	0	0.00	19.95	3	1,669	0.18%
2022/07/08	2	19.95	2	20.28	19.80	0	1,639	0.00%
2022/06/29	0	0.00	1	22.00	22.05	-1	1,361	-0.07%
2022/06/27	2	21.80	1	22.10	21.60	1	1,281	0.08%
2022/05/11	1	18.85	0	0.00	18.80	1	1,063	0.09%
2022/04/22	5	20.65	0	0.00	20.60	5	1,189	0.42%
2022/04/21	0	0.00	5	20.61	20.80	-5	1,195	-0.42%
2022/03/28	1	20.00	0	0.00	19.95	1	1,497	0.07%
2022/03/24	0	0.00	6	19.90	19.85	-6	1,530	-0.39%
2022/01/26	1	19.50	0	0.00	19.50	1	4,514	0.02%
2022/01/25	101	19.70	0	0.00	19.65	101	4,655	2.17%	大買/鉅額交易
2022/01/05	0	0.00	1	22.20	22.30	-1	5,944	-0.02%
2021/12/29	1	22.35	0	0.00	22.35	1	6,208	0.02%
2021/12/28	0	0.00	1	22.40	22.30	-1	6,249	-0.02%
2021/12/23	1	22.60	0	0.00	22.50	1	6,548	0.02%
2021/12/10	1	22.15	0	0.00	22.35	1	9,867	0.01%
2021/12/06	1	23.15	0	0.00	23.00	1	9,932	0.01%
2021/12/03	1	23.35	0	0.00	23.35	1	10,155	0.01%
2021/12/02	1	23.80	5	24.01	23.35	-4	10,203	-0.04%
2021/12/01	3	24.62	5	24.54	24.75	-2	10,291	-0.02%
2021/11/30	1	23.85	4	24.88	24.85	-3	10,215	-0.03%
2021/11/29	2	23.45	0	0.00	23.35	2	10,087	0.02%
2021/11/26	0	0.00	1	23.25	23.70	-1	10,378	-0.01%
2021/11/24	0	0.00	5	23.60	23.60	-5	10,749	-0.05%
2021/11/19	1	22.85	0	0.00	22.90	1	11,022	0.01%
2021/11/12	0	0.00	1	22.05	22.00	-1	10,815	-0.01%
2021/11/11	0	0.00	2	22.50	22.30	-2	10,763	-0.02%
2021/11/10	3	23.27	2	23.05	22.85	1	10,692	0.01%
2021/11/09	0.1	24.00	0	0.00	24.00	0.1	10,557	0.00%
2021/11/03	2	23.05	3	22.50	23.00	-1	10,351	-0.01%
2021/11/02	0	0.00	12	23.17	22.85	-12	10,261	-0.12%
2021/11/01	3	23.83	0	0.00	23.85	3	10,101	0.03%
2021/10/29	0	0.00	1	23.70	23.70	-1	9,972	-0.01%
2021/10/28	2	23.75	0	0.00	23.70	2	9,934	0.02%
2021/10/22	1	22.35	0	0.00	21.95	1	9,525	0.01%
2021/10/19	1	22.95	0	0.00	22.90	1	9,673	0.01%
2021/10/18	1	23.50	0	0.00	23.20	1	9,650	0.01%
2021/10/05	1	22.40	0	0.00	23.15	1	9,351	0.01%
2021/10/04	1	22.60	0	0.00	23.00	1	9,331	0.01%
2021/10/01	1	23.65	0	0.00	22.80	1	9,248	0.01%
2021/09/30	1	24.05	2	24.20	23.85	-1	9,108	-0.01%
2021/09/28	1	25.00	2	24.53	24.50	-1	8,906	-0.01%
2021/09/27	1	24.50	0	0.00	24.40	1	8,715	0.01%
2021/09/24	4	25.09	0	0.00	25.05	4	8,575	0.05%
2021/09/23	4	25.14	3	25.35	25.35	1	8,134	0.01%
2021/09/22	18	24.41	15	23.92	23.60	3	7,496	0.04%
2021/09/17	4	25.69	3	25.62	25.45	1	6,924	0.01%
2021/09/16	0	0.00	2	24.75	23.90	-2	5,909	-0.03%
2021/09/15	3	24.35	0	0.00	24.20	3	5,737	0.05%
2021/09/14	1	23.95	5	23.30	24.30	-4	5,652	-0.07%
2021/09/10	1	22.40	0	0.00	22.30	1	5,457	0.02%
2021/09/08	1	23.00	0	0.00	23.10	1	5,367	0.02%
2021/09/07	2	23.20	0	0.00	23.80	2	5,137	0.04%
2021/09/06	0	0.00	1	23.20	23.00	-1	5,070	-0.02%
2021/09/03	0	0.00	5	24.20	24.15	-5	4,887	-0.10%
2021/09/02	0	0.00	2	25.05	24.15	-2	4,845	-0.04%
2021/09/01	1	24.70	1	25.25	24.90	0	4,667	0.00%
2021/08/31	0	0.00	1	24.00	24.80	-1	4,327	-0.02%
2021/08/27	0	0.00	1	23.30	23.10	-1	3,844	-0.03%
2021/08/24	0	0.00	1	22.00	21.90	-1	3,364	-0.03%
2021/07/27	2	22.35	1	23.40	22.45	1	4,874	0.02%
2021/07/26	1	23.05	0	0.00	23.20	1	4,851	0.02%
2021/07/21	0	0.00	1	22.15	20.95	-1	5,132	-0.02%
2021/07/19	0	0.00	1	22.10	22.30	-1	5,432	-0.02%
2021/07/16	0	0.00	0.5	22.32	22.35	-0.5	6,116	-0.01%
2021/07/09	0	0.00	1	21.25	20.90	-1	7,379	-0.01%
2021/07/08	6	21.38	0	0.00	21.25	6	7,533	0.08%
2021/07/05	1	21.90	0	0.00	21.75	1	8,189	0.01%
2021/07/01	0	0.00	1	21.30	21.40	-1	8,417	-0.01%
2021/06/25	1	22.70	0	0.00	22.25	1	9,344	0.01%
2021/06/11	1	22.80	1	22.60	22.60	0	13,286	0.00%
2021/06/07	0	0.00	2	23.50	23.70	-2	16,452	-0.01%
2021/05/25	1	24.75	0	0.00	24.75	1	19,709	0.01%
2021/05/21	1	24.00	0	0.00	24.00	1	20,960	0.00%
2021/05/17	0	0.00	2	22.10	21.30	-2	23,184	-0.01%
2021/05/12	1	22.60	1	23.30	22.65	0	23,223	0.00%
2021/05/10	1	26.90	0	0.00	26.90	1	23,000	0.00%
2021/05/07	1	26.10	0	0.00	26.70	1	23,046	0.00%
2021/05/06	0	0.00	1	25.85	26.10	-1	23,078	0.00%
2021/05/05	1	26.30	0	0.00	26.30	1	23,029	0.00%
2021/05/03	1	26.40	0	0.00	26.00	1	22,942	0.00%
2021/04/28	1	28.60	6	28.10	28.20	-5	23,062	-0.02%
2021/04/27	1	28.15	2	28.35	28.75	-1	23,497	0.00%
2021/04/26	10	28.79	4	28.65	28.55	6	23,892	0.03%
2021/04/23	0	0.00	1	29.55	29.45	-1	23,760	0.00%
2021/04/22	13	31.46	2	30.98	29.45	11	23,683	0.05%
2021/04/21	4	32.73	0	0.00	32.60	4	23,036	0.02%
2021/04/19	1	32.20	13	32.03	32.20	-12	22,678	-0.05%
2021/04/16	3	30.90	2	31.30	31.10	1	22,454	0.00%
2021/04/15	2	30.75	2	31.25	30.75	0	22,522	0.00%
2021/04/13	14	31.18	0	0.00	30.75	14	22,708	0.06%
2021/04/06	2	30.83	0	0.00	30.70	2	22,812	0.01%
2021/03/31	1	31.60	1	31.30	31.05	0	23,970	0.00%
2021/03/30	0	0.00	4	32.10	32.00	-4	23,883	-0.02%
2021/03/26	4	33.25	2	33.45	33.40	2	24,177	0.01%
2021/03/25	11	32.26	11	32.55	33.10	0	24,426	0.00%
2021/03/24	3	30.13	0	0.00	31.25	3	24,766	0.01%
2021/03/23	3	30.33	0	0.00	30.25	3	24,698	0.01%
2021/03/22	13	33.93	12	33.94	33.60	1	24,373	0.00%
2021/03/19	11	35.08	10	34.95	34.60	1	24,067	0.00%
2021/03/18	1	34.15	1	34.20	34.10	0	23,572	0.00%
2021/03/17	15	34.92	15	34.87	33.70	0	23,445	0.00%
2021/03/16	43	35.25	42	34.66	34.60	1	23,195	0.00%
2021/03/15	50	35.40	51	35.31	35.30	-1	22,716	0.00%
2021/03/12	3	33.80	6	34.30	34.50	-3	21,886	-0.01%
2021/03/11	1	31.60	1	31.80	32.30	0	20,610	0.00%
2021/03/05	10	30.85	11	31.35	30.85	-1	19,635	-0.01%
2021/03/04	1	30.55	0	0.00	30.50	1	19,337	0.01%
2021/03/03	5	31.51	9	31.35	31.30	-4	19,040	-0.02%
2021/03/02	3	30.78	6	31.83	30.35	-3	18,556	-0.02%
2021/02/26	7	30.80	5	29.80	30.50	2	17,786	0.01%
2021/02/25	0	0.00	2	30.55	30.65	-2	17,535	-0.01%
2021/02/24	25	30.18	11	30.20	30.80	14	17,255	0.08%
2021/02/23	2	29.05	6	29.00	29.40	-4	16,457	-0.02%
2021/02/22	7	28.92	8	28.67	28.20	-1	16,102	-0.01%
2021/02/19	1	29.45	4	28.93	29.60	-3	15,862	-0.02%
2021/02/05	1	26.50	0	0.00	26.70	1	14,535	0.01%
2021/02/02	1	26.55	1	26.35	26.45	0	14,221	0.00%
2021/01/29	0	0.00	1	26.40	25.20	-1	14,293	-0.01%
2021/01/28	2	25.65	0	0.00	25.65	2	14,233	0.01%
2021/01/26	1	26.50	10	26.66	26.45	-9	14,299	-0.06%
2021/01/25	1	25.65	0	0.00	26.80	1	14,198	0.01%
2021/01/22	1	26.35	0	0.00	26.20	1	14,018	0.01%
2021/01/21	11	27.52	10	27.70	26.40	1	13,954	0.01%
2021/01/20	13	26.62	2	26.80	26.65	11	13,718	0.08%
2021/01/19	0	0.00	14	27.57	27.60	-14	13,192	-0.11%
2021/01/15	0	0.00	4	25.50	24.70	-4	12,663	-0.03%
2021/01/14	4	25.30	0	0.00	25.15	4	12,751	0.03%
2021/01/12	1	26.00	1	23.75	25.20	0	12,862	0.00%
2021/01/07	17	26.28	0	0.00	26.15	17	12,469	0.14%
2021/01/06	0	0.00	4	25.41	25.60	-4	12,141	-0.03%
2021/01/05	2	25.25	2	25.75	25.25	0	12,098	0.00%
2021/01/04	4	26.10	3	25.90	25.95	1	12,233	0.01%
2020/12/30	4	26.86	4	26.68	26.35	0	12,722	0.00%
2020/12/29	0	0.00	10	26.05	26.30	-10	12,603	-0.08%
2020/12/28	6	26.18	3	25.97	25.80	3	12,319	0.02%
2020/12/25	6	24.98	0	0.00	25.10	6	11,496	0.05%
2020/12/21	4	23.64	2	23.55	23.10	2	9,876	0.02%
2020/12/18	11	22.17	11	21.95	23.40	0	9,081	0.00%
2020/12/17	1	21.15	1	21.25	21.30	0	8,215	0.00%
2020/12/04	0	0.00	2	18.45	19.05	-2	7,152	-0.03%
2020/12/03	0	0.00	3	17.95	18.00	-3	6,958	-0.04%
2020/12/01	0	0.00	3	17.45	17.60	-3	6,932	-0.04%
2020/11/30	3	17.20	0	0.00	17.25	3	7,074	0.04%
2020/11/20	3	17.70	0	0.00	17.80	3	7,031	0.04%
2020/11/19	5	18.02	3	18.15	17.85	2	6,974	0.03%
2020/11/18	0	0.00	1	18.95	18.15	-1	6,860	-0.01%
2020/11/10	1	17.55	1	17.50	17.55	0	6,078	0.00%
2020/11/06	0	0.00	4	18.05	17.70	-4	5,853	-0.07%
2020/11/05	0	0.00	2	17.55	17.65	-2	5,742	-0.03%
2020/11/04	2	17.20	0	0.00	17.30	2	5,797	0.03%
2020/10/29	0	0.00	4	17.55	17.55	-4	5,790	-0.07%
2020/10/27	2	17.15	10	17.10	17.25	-8	5,635	-0.14%
2020/10/23	21	17.63	20	17.20	17.05	1	5,568	0.02%
2020/10/22	3	17.10	4	17.31	17.30	-1	5,409	-0.02%
2020/10/21	26	17.24	25	17.00	16.95	1	5,223	0.02%
2020/10/19	0	0.00	1	16.65	16.70	-1	4,730	-0.02%
2020/10/16	1	16.45	0	0.00	16.50	1	4,702	0.02%
2020/10/15	1	16.40	1	16.65	16.65	0	4,716	0.00%
2020/10/14	10	16.80	0	0.00	16.85	10	4,859	0.21%
2020/10/13	1	16.85	0	0.00	17.10	1	4,915	0.02%
2020/10/12	2	16.93	0	0.00	17.05	2	4,800	0.04%
2020/10/08	1	16.70	36	17.11	17.10	-35	4,527	-0.77%
2020/10/07	5	15.69	0	0.00	15.95	5	4,128	0.12%
2020/10/06	0	0.00	4	15.10	15.10	-4	3,809	-0.11%
2020/09/09	0	0.00	6	12.65	13.00	-6	2,867	-0.21%
2020/09/08	5	12.89	0	0.00	12.90	5	2,813	0.18%
2020/09/02	1	13.15	0	0.00	13.65	1	2,466	0.04%
2020/08/31	1	14.05	0	0.00	14.00	1	2,323	0.04%
2020/08/25	4	13.40	4	13.46	13.40	0	2,111	0.00%
2020/08/18	2	14.00	0	0.00	13.55	2	1,960	0.10%
2020/08/12	0	0.00	4	13.30	13.20	-4	1,793	-0.22%
2020/08/11	4	13.59	0	0.00	13.45	4	1,799	0.22%
2020/07/24	1	12.10	7	12.16	12.05	-6	1,409	-0.43%
2020/07/23	0	0.00	2	12.58	12.35	-2	1,388	-0.14%
2020/07/22	3	12.63	0	0.00	12.55	3	1,382	0.22%
2020/07/20	9	12.83	1	12.70	12.20	8	1,299	0.62%
2020/06/30	1	11.80	0	0.00	11.85	1	983	0.10%
2020/06/11	0	0.00	2	11.43	11.30	-2	897	-0.22%
2020/06/09	2	11.83	4	11.58	11.60	-2	961	-0.21%
2020/06/04	1	11.75	0	0.00	11.75	1	944	0.11%
2020/06/03	3	11.83	0	0.00	11.85	3	955	0.31%
2020/01/30	0	0.00	2	12.70	12.20	-2	575	-0.35%
2020/01/20	2	13.58	0	0.00	13.55	2	561	0.36%
2019/12/20	20	14.00	0	0.00	13.95	20	739	2.71%
2019/12/19	10	13.85	0	0.00	14.00	10	732	1.37%
2019/12/02	0	0.00	0	12.75	12.80	0	811	0.00%
2019/11/04	0	0.00	4	13.70	13.80	-4	1,344	-0.30%
2019/10/29	0	0.00	0.6	13.70	13.70	-0.6	1,241	-0.05%
2019/09/02	5	12.80	6	12.93	12.70	-1	841	-0.12%
2019/08/28	1	12.45	0	0.00	12.60	1	799	0.13%
2019/08/26	10	12.20	0	0.00	12.40	10	772	1.29%
2019/08/19	0	0.00	10	12.45	12.45	-10	554	-1.80%
2019/07/19	0	0.00	4	11.50	11.40	-4	758	-0.53%
2019/07/10	4	11.65	0	0.00	11.70	4	781	0.51%
2019/06/27	33	11.60	0	0.00	11.60	33	847	3.89%
2019/06/24	0	0.00	33	11.65	11.55	-33	896	-3.68%
2019/05/17	0	0.00	1	12.55	12.50	-1	1,104	-0.09%
2019/05/15	1	13.10	0	0.00	13.00	1	1,060	0.09%
2019/03/20	0	0.00	1	13.00	13.10	-1	572	-0.17%
2019/02/25	1	13.20	0	0.00	13.05	1	548	0.18%
2018/12/14	0	0.00	1	12.70	12.70	-1	624	-0.16%
2018/12/07	6	13.20	0	0.00	13.30	6	606	0.99%
2018/11/26	1	12.45	0	0.00	12.45	1	545	0.18%
2018/06/11	0	0.00	5	17.35	17.80	-5	828	-0.60%
2018/06/07	5	17.85	0	0.00	17.85	5	849	0.59%
2018/06/05	0	0.00	2	17.90	17.75	-2	896	-0.22%
2018/06/04	0	0.00	3	17.77	17.95	-3	932	-0.32%
2018/05/31	5	17.55	0	0.00	17.50	5	1,169	0.43%
2018/05/28	0	0.00	2	17.10	17.05	-2	1,319	-0.15%
2018/05/24	0	0.00	2	17.20	17.05	-2	1,511	-0.13%
2018/04/17	0	0.00	1	17.60	17.60	-1	1,939	-0.05%
2018/04/16	1	17.80	0	0.00	17.80	1	1,957	0.05%
2018/03/13	1	18.65	1	18.75	18.70	0	2,182	0.00%
2018/03/07	0	0.00	10	19.82	19.00	-10	2,160	-0.46%
2018/03/05	3	18.80	0	0.00	18.90	3	1,979	0.15%
2018/02/27	5	18.78	7	18.83	18.55	-2	1,869	-0.11%
2018/02/26	2	19.30	0	0.00	19.60	2	1,771	0.11%
2018/02/12	1	16.45	1	16.40	16.55	0	1,714	0.00%
2018/02/09	1	16.20	0	0.00	16.30	1	1,719	0.06%
2018/02/06	1	17.00	0	0.00	16.95	1	1,723	0.06%
2018/01/24	5	19.90	0	0.00	19.90	5	2,254	0.22%
2018/01/11	1	18.45	0	0.00	18.35	1	2,217	0.05%
2018/01/10	1	18.80	0	0.00	18.70	1	2,230	0.04%
2018/01/08	2	19.43	0	0.00	19.05	2	2,285	0.09%