台亞 (2340)-凱基-員林券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
28.85
漲跌
▼1.05
漲幅
-3.51%
成交量
2,744張
產業
上市半導體類股
894人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	41	28.76	0	0.00	28.85	41	1,204	3.41%
2024/12/12	40	30.00	0	0.00	29.90	40	1,187	3.37%
2024/12/10	29	30.10	0	0.00	30.30	29	1,182	2.45%
2024/12/09	2	30.20	0	0.00	30.10	2	1,205	0.17%
2024/11/28	1	30.35	0	0.00	30.35	1	1,459	0.07%
2024/11/22	2	31.65	0	0.00	30.85	2	1,690	0.12%
2024/11/14	0.2	31.35	0	0.00	31.20	0.2	1,810	0.01%
2024/11/13	1	32.30	0	0.00	32.05	1	1,803	0.06%
2024/11/12	0	0.00	2	32.40	32.40	-2	1,803	-0.11%
2024/11/06	1	35.50	0	0.00	35.25	1	1,794	0.06%
2024/10/30	1	35.05	0	0.00	34.80	1	1,961	0.05%
2024/09/27	0	0.00	2	38.05	37.70	-2	2,490	-0.08%
2024/09/26	2	37.75	0	0.00	37.25	2	2,536	0.08%
2024/09/25	7	37.49	5	37.40	37.40	2	2,575	0.08%
2024/09/18	0	0.00	1	36.25	35.45	-1	2,680	-0.04%
2024/09/16	0	0.00	1	35.90	36.45	-1	2,703	-0.04%
2024/09/13	1	35.45	1	35.45	35.15	0	2,726	0.00%
2024/09/05	1	35.00	0	0.00	35.00	1	2,802	0.04%
2024/09/04	4	35.84	0	0.00	35.05	4	2,795	0.14%
2024/09/02	1	39.35	0	0.00	39.35	1	2,769	0.04%
2024/08/29	4	40.48	4	40.45	40.00	0	2,672	0.00%
2024/08/27	1	37.55	0	0.00	38.40	1	2,536	0.04%
2024/08/26	0	0.00	3	37.68	37.70	-3	2,550	-0.12%
2024/08/23	3	35.30	0	0.00	36.35	3	2,569	0.12%
2024/08/22	0	0.00	1	35.40	35.95	-1	2,693	-0.04%
2024/08/08	0	0.00	1	34.70	34.30	-1	2,799	-0.04%
2024/08/06	1.1	31.85	7	31.14	32.40	-5.9	2,788	-0.21%
2024/08/05	4	33.15	0	0.00	33.10	4	2,713	0.15%
2024/08/02	4	36.85	0	0.00	36.75	4	2,674	0.15%
2024/08/01	5	38.35	5	38.50	38.35	0	2,654	0.00%
2024/07/29	2	38.68	0	0.00	38.10	2	2,612	0.08%
2024/07/17	0	0.00	3	44.33	43.30	-3	2,475	-0.12%
2024/07/16	0	0.00	2	42.80	42.30	-2	2,400	-0.08%
2024/07/12	5	43.35	1	43.55	43.00	4	2,416	0.17%
2024/07/09	0.1	42.00	0	0.00	42.15	0.1	2,383	0.00%
2024/07/05	0	0.00	2	44.80	44.20	-2	2,409	-0.08%
2024/07/03	0	0.00	1	44.60	43.65	-1	2,329	-0.04%
2024/07/01	0	0.00	1	42.50	42.10	-1	2,147	-0.05%
2024/06/24	0	0.00	2	42.40	41.85	-2	2,004	-0.10%
2024/06/21	0	0.00	1	42.30	42.15	-1	1,964	-0.05%
2024/06/20	60	42.13	0	0.00	42.10	60	1,931	3.11%
2024/05/27	1	40.85	1	41.10	42.00	0	1,861	0.00%
2024/05/24	0	0.00	4	39.89	40.50	-4	1,773	-0.23%
2024/05/23	0	0.00	1	38.80	39.25	-1	1,712	-0.06%
2024/05/10	1	36.90	0	0.00	37.20	1	1,737	0.06%
2024/04/29	0	0.00	4	38.90	39.10	-4	1,731	-0.23%
2024/04/19	2	37.45	0	0.00	37.40	2	1,756	0.11%
2024/04/16	1	39.10	2	38.55	38.35	-1	1,708	-0.06%
2024/04/12	0	0.00	12	41.66	41.40	-12	1,656	-0.72%
2024/04/01	0	0.00	10	40.25	40.30	-10	1,575	-0.63%
2024/03/25	0	40.45	0	0.00	40.75	0	1,544	0.00%
2024/03/22	1	39.60	0	0.00	40.10	1	1,558	0.06%
2024/03/20	0	39.40	0	0.00	39.15	0	1,598	0.00%
2024/03/18	0	39.35	0	0.00	39.70	0	1,625	0.00%
2024/03/15	5	39.10	0	0.00	39.00	5	1,621	0.31%
2024/03/07	7	40.96	5	41.85	41.00	2	1,568	0.13%
2024/03/05	1	43.60	2	43.38	43.50	-1	1,578	-0.06%
2024/03/04	0	0.00	1	41.15	40.80	-1	1,466	-0.07%
2024/03/01	3	41.33	0	0.00	41.10	3	1,459	0.21%
2024/02/29	0	41.58	0	0.00	42.00	0	1,466	0.00%
2024/02/22	8	43.79	6	43.10	43.10	2	1,584	0.13%
2024/02/15	0	42.80	0	0.00	43.10	0	1,596	0.00%
2024/02/05	2	42.60	0	0.00	42.60	2	1,595	0.13%
2024/02/02	1	43.10	0	0.00	43.05	1	1,628	0.06%
2024/02/01	2	43.20	0	0.00	43.10	2	1,645	0.12%
2024/01/31	0	43.90	0	0.00	43.55	0	1,653	0.00%
2024/01/23	0	0.00	0	45.00	45.00	0	1,817	0.00%
2024/01/22	1	44.60	0	0.00	44.65	1	1,844	0.05%
2024/01/17	0	0.00	1	44.10	44.00	-1	1,943	-0.05%
2024/01/08	7	45.35	2	45.35	45.25	5	2,237	0.22%
2024/01/05	1	45.50	0	0.00	45.60	1	2,281	0.04%
2024/01/02	10	46.75	0	0.00	46.55	10	2,546	0.39%
2023/12/29	5	47.05	0	0.00	47.10	5	2,622	0.19%
2023/12/28	5	47.05	0	0.00	46.70	5	2,645	0.19%
2023/12/27	5	46.90	1	46.90	46.95	4	2,673	0.15%
2023/12/22	1	46.20	0	0.00	46.10	1	2,737	0.04%
2023/12/21	0	0.00	5	46.10	46.10	-5	2,771	-0.18%
2023/12/19	5	46.05	0	0.00	46.20	5	2,838	0.18%
2023/12/14	0	0.00	6	47.70	47.65	-6	2,976	-0.20%
2023/12/13	2	46.95	0	0.00	46.90	2	2,981	0.07%
2023/12/06	0	0.00	3	48.50	48.20	-3	3,529	-0.08%
2023/11/30	65	49.77	8	50.00	49.90	57	3,894	1.46%
2023/11/29	1	48.95	0	0.00	49.35	1	3,954	0.03%
2023/11/24	1	49.50	1	48.35	48.35	0	4,190	0.00%
2023/11/21	0	0.00	1	46.80	46.90	-1	4,302	-0.02%
2023/11/15	0	0.00	1	45.90	45.60	-1	4,382	-0.02%
2023/11/13	1	45.05	0	0.00	44.75	1	4,445	0.02%
2023/11/10	1	44.75	0	0.00	44.60	1	4,533	0.02%
2023/11/07	1	47.05	0	0.00	46.90	1	4,689	0.02%
2023/11/02	0	0.00	1	47.20	46.90	-1	4,919	-0.02%
2023/10/31	7	45.01	0	0.00	44.80	7	5,042	0.14%
2023/10/27	5	47.60	0	0.00	47.25	5	5,187	0.10%
2023/10/24	0	0.00	1	49.00	49.40	-1	5,755	-0.02%
2023/10/20	4	47.45	1	47.05	47.45	3	6,321	0.05%
2023/10/19	1	47.85	0	0.00	48.40	1	6,424	0.02%
2023/10/18	1	48.15	0	0.00	48.20	1	6,550	0.02%
2023/10/11	0	0.00	6	49.98	49.20	-6	8,379	-0.07%
2023/10/05	0	0.00	2	49.05	48.90	-2	8,766	-0.02%
2023/09/28	5	47.90	5	47.45	47.45	0	12,046	0.00%
2023/09/26	11	48.11	10	47.30	47.30	1	12,442	0.01%
2023/09/22	5	47.40	0	0.00	47.80	5	12,658	0.04%
2023/09/20	3	47.63	0	0.00	47.30	3	13,091	0.02%
2023/09/19	1	48.40	0	0.00	48.30	1	13,853	0.01%
2023/09/14	9	51.21	6	50.99	51.40	3	15,231	0.02%
2023/09/13	10	51.30	11	50.65	49.60	-1	15,111	-0.01%
2023/09/08	10	49.40	5	49.10	49.10	5	14,827	0.03%
2023/09/07	7	50.23	11	49.76	49.45	-4	14,814	-0.03%
2023/09/06	15	51.40	5	50.50	50.50	10	14,803	0.07%
2023/09/05	2	49.50	6	50.63	51.00	-4	14,632	-0.03%
2023/09/04	3	48.20	0	0.00	48.10	3	14,442	0.02%
2023/09/01	1	50.20	6	51.45	50.20	-5	14,339	-0.03%
2023/08/30	4	49.53	0	0.00	49.20	4	14,254	0.03%
2023/08/29	0	0.00	2	49.00	49.60	-2	14,161	-0.01%
2023/08/28	1	47.00	1	46.60	46.80	0	13,961	0.00%
2023/08/25	1	47.90	0	0.00	48.05	1	13,914	0.01%
2023/08/23	0	0.00	1	48.45	48.40	-1	13,859	-0.01%
2023/08/22	1	47.80	0	0.00	47.60	1	13,827	0.01%
2023/08/18	0	0.00	10	48.66	48.10	-10	13,768	-0.07%
2023/08/16	2	48.75	0	0.00	48.65	2	13,666	0.01%
2023/08/15	4	48.55	0	0.00	49.50	4	13,569	0.03%
2023/08/14	1	47.80	4	47.20	47.60	-3	13,488	-0.02%
2023/08/11	1	48.90	2	48.70	48.70	-1	13,417	-0.01%
2023/08/10	2	49.83	0	0.00	49.10	2	13,362	0.01%
2023/08/09	2	50.60	2	51.10	51.30	0	13,247	0.00%
2023/08/04	4	52.00	0	0.00	51.30	4	13,008	0.03%
2023/08/02	2	51.65	1	51.70	52.00	1	12,926	0.01%
2023/07/31	0	0.00	1	54.20	53.90	-1	12,688	-0.01%
2023/07/28	0	0.00	5	53.04	53.20	-5	12,507	-0.04%
2023/07/27	9	53.92	4	52.90	53.00	5	12,373	0.04%
2023/07/26	4	55.08	0	0.00	54.70	4	12,012	0.03%
2023/07/25	0	0.00	1	54.60	54.20	-1	11,587	-0.01%
2023/07/20	1	53.20	0	0.00	53.50	1	11,164	0.01%
2023/07/19	1	53.10	3	53.17	53.20	-2	11,038	-0.02%
2023/07/18	11	54.46	16	53.97	53.30	-5	10,768	-0.05%
2023/07/17	8	56.91	18	56.02	57.30	-10	10,186	-0.10%
2023/07/14	14	53.85	8	53.55	53.70	6	9,505	0.06%
2023/07/13	7	52.33	10	51.38	51.00	-3	9,074	-0.03%
2023/07/12	6	50.72	1	50.60	50.60	5	8,779	0.06%
2023/07/11	86	53.44	75	51.51	51.50	11	8,502	0.13%
2023/07/10	0	0.00	3	50.20	52.10	-3	7,151	-0.04%
2023/07/07	26	48.46	32	47.69	47.45	-6	6,714	-0.09%
2023/07/06	11	48.85	16	48.75	50.00	-5	6,010	-0.08%
2023/07/05	1	46.15	5	46.57	45.50	-4	5,113	-0.08%
2023/07/04	13	45.67	0	0.00	45.40	13	4,913	0.26%
2023/07/03	10	44.75	10	44.55	44.45	0	4,714	0.00%
2023/06/30	14	43.71	10	44.50	44.25	4	4,562	0.09%
2023/06/29	2	43.28	0	0.00	43.35	2	4,455	0.04%
2023/06/28	5	44.47	4	43.65	43.65	1	4,366	0.02%
2023/06/27	18	46.68	32	46.28	44.80	-14	4,307	-0.32%
2023/06/26	34	46.55	19	48.54	48.70	15	3,701	0.41%
2023/06/21	17	43.04	15	44.07	44.30	2	2,798	0.07%
2023/06/20	1	39.70	2	39.80	40.30	-1	2,432	-0.04%
2023/06/19	0	0.00	8	38.59	38.80	-8	2,247	-0.36%
2023/06/15	1	37.85	0	0.00	37.85	1	2,158	0.05%
2023/06/14	0	0.00	1	38.50	38.30	-1	2,150	-0.05%
2023/06/13	4	37.75	0	0.00	37.75	4	2,123	0.19%
2023/06/12	0	0.00	2	38.35	38.25	-2	2,097	-0.10%
2023/06/09	2	37.03	0	0.00	37.50	2	2,049	0.10%
2023/06/08	6	37.42	0.3	37.50	37.00	5.7	2,061	0.28%
2023/05/18	0.3	35.60	0	0.00	35.60	0.3	2,423	0.01%
2023/05/12	0	0.00	5	34.05	34.30	-5	2,438	-0.21%
2023/05/11	0	0.00	5	34.05	33.80	-5	2,447	-0.20%
2023/04/27	1	34.75	0	0.00	34.75	1	2,652	0.04%
2023/04/24	0	0.00	3	35.90	35.90	-3	2,590	-0.12%
2023/04/21	1	36.50	0	0.00	36.15	1	2,575	0.04%
2023/04/19	1	38.10	0	0.00	37.75	1	2,530	0.04%
2023/04/06	8	38.88	3	39.10	39.55	5	2,410	0.21%
2023/03/30	3	38.70	0	0.00	38.70	3	2,365	0.13%
2023/03/29	2	39.00	2	38.60	38.60	0	2,351	0.00%
2023/03/28	11	41.68	11	39.79	39.70	0	2,267	0.00%
2023/03/27	0	0.00	3	40.53	41.50	-3	2,000	-0.15%
2023/03/17	0	0.00	2	37.10	36.95	-2	1,744	-0.11%
2023/03/14	0	37.10	0	0.00	37.00	0	1,868	0.00%
2023/03/07	0	0.00	1	38.20	38.15	-1	2,013	-0.05%
2023/03/03	1	37.55	0	0.00	37.60	1	2,013	0.05%
2023/03/02	2	38.60	2	39.38	38.45	0	2,013	0.00%
2023/02/24	1	37.50	0	0.00	37.60	1	2,191	0.05%
2023/02/23	0	0.00	1	37.85	38.10	-1	2,218	-0.05%
2023/02/22	1	37.45	0	0.00	37.45	1	2,305	0.04%
2023/02/03	0	0.00	2	38.15	37.95	-2	2,713	-0.07%
2023/02/02	0	0.00	8	38.32	38.35	-8	2,707	-0.30%
2023/01/31	0	0.00	3	37.57	38.00	-3	2,665	-0.11%
2023/01/30	10	36.35	0	0.00	36.35	10	2,626	0.38%
2023/01/09	0	0.00	40	34.90	35.10	-40	2,749	-1.45%
2022/12/26	1	35.00	0	0.00	34.90	1	2,914	0.03%
2022/12/22	3	35.00	0	0.00	35.00	3	3,008	0.10%
2022/12/21	9	35.34	3	35.15	34.70	6	3,068	0.20%
2022/12/20	0	0.00	9	35.79	35.10	-9	3,112	-0.29%
2022/12/15	2	36.80	0	0.00	36.75	2	3,208	0.06%
2022/11/24	1	36.55	14	36.53	36.65	-13	3,290	-0.40%
2022/11/23	3	37.20	2	36.60	36.60	1	3,246	0.03%
2022/11/22	1	37.50	4	38.23	38.70	-3	3,034	-0.10%
2022/11/21	3	38.00	12	37.77	37.60	-9	2,956	-0.30%
2022/11/18	4	38.63	2	38.10	38.10	2	2,923	0.07%
2022/11/17	5	37.60	1	37.80	37.75	4	2,822	0.14%
2022/11/16	0	0.00	5	37.50	37.40	-5	2,798	-0.18%
2022/11/15	22	37.03	3	37.03	37.00	19	2,721	0.70%
2022/11/14	0	0.00	7	35.46	36.20	-7	2,624	-0.27%
2022/11/09	5	33.90	0	0.00	34.15	5	2,602	0.19%
2022/11/08	0	0.00	1	33.90	33.10	-1	2,621	-0.04%
2022/11/07	0	0.00	3	33.60	33.30	-3	2,663	-0.11%
2022/11/04	0	0.00	9	33.50	33.40	-9	2,673	-0.34%
2022/10/26	1	30.80	0	0.00	30.75	1	2,872	0.03%
2022/10/24	1	31.50	0	0.00	31.55	1	2,901	0.03%
2022/10/19	9	32.50	0	0.00	32.25	9	2,972	0.30%
2022/10/13	0	0.00	11	31.53	30.50	-11	3,314	-0.33%
2022/10/11	1	32.80	0	0.00	32.55	1	3,409	0.03%
2022/10/06	0	0.00	3	34.40	34.45	-3	3,522	-0.09%
2022/10/03	1	33.00	0	0.00	33.45	1	3,676	0.03%
2022/09/28	0	0.00	1	31.95	31.60	-1	3,954	-0.03%
2022/09/26	4.1	33.16	2	32.65	32.50	2.1	4,227	0.05%
2022/09/22	1	36.15	1	36.55	36.45	0	4,518	0.00%
2022/09/12	1	39.25	1	39.75	38.40	0	6,270	0.00%
2022/09/07	1	35.70	1	35.60	35.60	0	6,623	0.00%
2022/09/06	1	36.50	0	0.00	36.20	1	6,747	0.01%
2022/08/26	1	39.95	0	0.00	39.80	1	8,492	0.01%
2022/08/24	1	39.50	0	0.00	39.40	1	10,137	0.01%
2022/08/17	1	40.60	0	0.00	41.60	1	11,152	0.01%
2022/08/15	5	40.90	5	40.80	40.80	0	11,143	0.00%
2022/08/05	7	39.45	7	39.85	39.85	0	11,343	0.00%
2022/08/04	0	0.00	1	38.40	39.10	-1	11,348	-0.01%
2022/08/03	3	39.02	0	0.00	38.75	3	11,312	0.03%
2022/07/28	10	40.60	10	40.30	40.30	0	11,278	0.00%
2022/07/26	2	41.10	0	0.00	41.10	2	11,223	0.02%
2022/07/22	16	43.33	16	42.40	42.40	0	11,193	0.00%
2022/07/21	11	41.93	10	42.80	43.45	1	11,161	0.01%
2022/07/20	0	0.00	1	44.70	44.40	-1	11,102	-0.01%
2022/07/19	1	43.60	0	0.00	43.80	1	11,091	0.01%
2022/07/18	0	0.00	1	42.95	43.25	-1	11,075	-0.01%
2022/07/15	1	42.15	1	42.30	41.85	0	11,042	0.00%
2022/07/14	0	0.00	5	40.80	41.65	-5	11,009	-0.05%
2022/07/08	0	0.00	1	41.70	40.85	-1	10,944	-0.01%
2022/07/07	1	38.80	1	39.20	40.05	0	10,860	0.00%
2022/07/06	1	39.40	2	39.53	39.05	-1	10,826	-0.01%
2022/07/05	2	39.95	2	40.53	40.20	0	10,868	0.00%
2022/07/04	46	39.48	4	39.20	38.85	42	10,705	0.39%
2022/07/01	6	41.17	6	40.90	39.90	0	10,667	0.00%
2022/06/30	4	43.55	4	43.61	42.70	0	10,524	0.00%
2022/06/29	1	46.25	1	46.50	46.15	0	10,373	0.00%
2022/06/28	2	47.08	0	0.00	47.10	2	10,326	0.02%
2022/06/27	16	49.05	10	48.65	48.65	6	10,273	0.06%
2022/06/24	23	49.61	23	48.70	48.80	0	10,231	0.00%
2022/06/23	1	48.15	1	48.05	48.50	0	9,794	0.00%
2022/06/22	1	46.70	1	46.85	46.75	0	9,687	0.00%
2022/06/21	0	0.00	2	47.33	48.60	-2	9,599	-0.02%
2022/06/20	13	46.78	13	46.04	45.80	0	9,709	0.00%
2022/06/17	1	45.40	1	46.05	46.80	0	9,488	0.00%
2022/06/16	13	48.85	16	47.65	47.15	-3	9,363	-0.03%
2022/06/15	1	47.70	1	48.00	47.35	0	9,158	0.00%
2022/06/14	5	47.32	3	47.97	48.40	2	9,169	0.02%
2022/06/13	2	48.30	1.5	48.85	48.10	0.5	9,114	0.01%
2022/06/10	14	50.14	12	50.29	50.60	2	9,056	0.02%
2022/06/09	13	50.34	14	50.39	50.50	-1	8,894	-0.01%
2022/06/08	7	48.97	7	48.74	48.70	0	8,469	0.00%
2022/06/07	13	49.68	11	48.88	48.80	2	8,479	0.02%
2022/06/06	2	50.45	0	0.00	50.00	2	8,288	0.02%
2022/06/02	1.5	51.10	1	51.60	50.60	0.5	8,129	0.01%
2022/06/01	28	50.04	28	50.11	50.00	0	7,600	0.00%
2022/05/31	10	46.85	10	47.89	50.30	0	6,714	0.00%
2022/05/30	0	0.00	1	45.35	45.80	-1	5,834	-0.02%
2022/05/24	1	43.60	0	0.00	42.45	1	6,230	0.02%
2022/05/19	0	0.00	1	42.60	43.55	-1	6,553	-0.02%
2022/05/18	2	43.98	1	43.95	43.50	1	6,682	0.01%
2022/05/12	1	39.80	0	0.00	39.65	1	6,808	0.01%
2022/05/06	0	0.00	1	41.55	42.25	-1	7,460	-0.01%
2022/05/05	1	43.05	0	0.00	42.65	1	7,665	0.01%
2022/04/27	0	0.00	1	40.30	41.85	-1	8,699	-0.01%
2022/04/15	1	45.60	0	0.00	45.50	1	10,885	0.01%
2022/04/11	1	45.60	1	45.75	45.75	0	13,037	0.00%
2022/03/30	0	0.00	2	53.20	52.00	-2	20,665	-0.01%
2022/03/29	1	53.00	1	53.10	53.00	0	21,925	0.00%
2022/03/24	1	50.70	5	51.12	51.10	-4	22,424	-0.02%
2022/03/23	4	52.60	2	52.45	52.40	2	22,703	0.01%
2022/03/18	2	50.30	0	0.00	51.60	2	25,459	0.01%
2022/03/15	2	48.10	2	47.80	47.80	0	27,012	0.00%
2022/03/11	0	49.35	0	0.00	49.60	0	27,802	0.00%
2022/03/10	1	50.80	0	0.00	50.50	1	28,360	0.00%
2022/03/09	0	0.00	0	49.15	49.60	0	28,893	0.00%
2022/03/07	0	0.00	2	49.95	50.40	-2	30,733	-0.01%
2022/03/02	0	0.00	1	52.90	53.70	-1	33,938	0.00%
2022/03/01	0	53.50	0	0.00	53.40	0	35,137	0.00%
2022/02/25	1	53.90	0	0.00	52.30	1	37,255	0.00%
2022/02/24	1	54.40	0	0.00	52.60	1	40,766	0.00%
2022/02/22	1	54.90	0	0.00	54.80	1	43,918	0.00%
2022/02/15	2	58.25	3	58.00	57.30	-1	47,641	0.00%
2022/02/14	13	58.21	11	57.29	57.20	2	47,884	0.00%
2022/02/10	2	60.80	1	61.40	59.80	1	48,477	0.00%
2022/02/09	8	60.60	10	60.82	60.80	-2	48,567	0.00%
2022/02/08	6	59.72	2	59.50	59.70	4	48,745	0.01%
2022/02/07	1	57.20	2	58.70	60.00	-1	49,269	0.00%
2022/01/26	6	58.80	3	58.90	58.40	3	49,721	0.01%
2022/01/25	1	59.90	0	0.00	58.70	1	50,911	0.00%
2022/01/24	1	60.00	11	60.47	61.00	-10	51,498	-0.02%
2022/01/21	5	60.84	5	60.56	59.80	0	52,429	0.00%
2022/01/20	4	62.30	12	62.14	62.00	-8	53,055	-0.02%
2022/01/19	1	61.30	6	61.30	61.00	-5	53,683	-0.01%
2022/01/18	10	62.53	1	61.60	61.60	9	54,666	0.02%
2022/01/17	12	64.03	12	64.15	63.20	0	55,207	0.00%
2022/01/13	1	62.10	1	63.40	61.60	0	55,372	0.00%
2022/01/12	4	62.95	5	63.70	62.80	-1	55,322	0.00%
2022/01/11	11	63.67	11	62.90	63.40	0	55,071	0.00%
2022/01/10	5	65.86	3	66.30	66.50	2	54,632	0.00%
2022/01/07	18	68.02	2	66.05	65.50	16	54,392	0.03%
2022/01/06	9	68.34	5	69.14	69.00	4	53,960	0.01%
2022/01/05	14	69.42	9	69.21	68.50	5	53,581	0.01%
2022/01/04	13	71.41	15	72.28	70.30	-2	53,064	0.00%
2022/01/03	8	70.65	13	71.37	70.50	-5	52,246	-0.01%
2021/12/30	14	71.65	7	72.37	71.10	7	51,688	0.01%
2021/12/29	31	77.02	21	77.69	74.60	10	50,773	0.02%
2021/12/28	15	78.49	14	78.11	78.80	1	49,592	0.00%
2021/12/27	67	76.83	49	77.09	79.40	18	48,366	0.04%
2021/12/24	13	70.91	18.1	72.50	73.20	-5.1	45,544	-0.01%
2021/12/23	6	65.60	31.1	66.51	66.60	-25.1	44,612	-0.06%
2021/12/22	4.2	61.58	8	61.31	60.60	-3.8	43,443	-0.01%
2021/12/21	9	61.11	8	60.35	60.70	1	43,194	0.00%
2021/12/20	6	60.42	0	0.00	59.50	6	43,139	0.01%
2021/12/17	13	60.78	1	59.30	59.90	12	43,014	0.03%
2021/12/16	10	61.44	9	61.51	60.80	1	42,667	0.00%
2021/12/15	32	60.09	33	60.36	60.20	-1	42,222	0.00%
2021/12/14	22	63.41	7	60.37	58.80	15	41,165	0.04%
2021/12/13	20	60.47	31	60.90	65.10	-11	39,739	-0.03%
2021/12/10	11	57.96	11	58.04	59.20	0	38,546	0.00%
2021/12/09	0	0.00	0	58.00	58.40	0	38,445	0.00%
2021/12/08	5	57.58	4	58.10	57.80	1	38,359	0.00%
2021/12/07	11	59.18	3	58.37	57.30	8	38,225	0.02%
2021/12/06	8	60.10	26.7	59.97	60.10	-18.7	38,178	-0.05%
2021/12/03	25	59.85	16	59.98	58.80	9	38,406	0.02%
2021/12/02	13	60.64	16	59.99	58.90	-3	38,061	-0.01%
2021/12/01	1	59.80	2.7	59.30	59.30	-1.7	37,228	0.00%
2021/11/30	2	58.30	0	0.00	58.40	2	36,781	0.01%
2021/11/29	8	57.71	15	57.44	58.10	-7	36,132	-0.02%
2021/11/26	14	58.24	10	56.81	56.20	4	35,381	0.01%
2021/11/25	22	61.50	18	61.61	59.80	4	34,391	0.01%
2021/11/24	14	59.54	20	60.25	59.90	-6	33,367	-0.02%
2021/11/23	24	61.04	20	60.96	58.00	4	31,285	0.01%
2021/11/22	37	58.58	70	58.81	60.20	-33	27,831	-0.12%
2021/11/19	12	55.07	13	52.70	55.90	-1	25,730	0.00%
2021/11/18	32	51.68	31	51.55	50.90	1	24,571	0.00%
2021/11/17	0	0.00	6	48.95	48.95	-6	22,569	-0.03%
2021/11/16	1	44.10	2	44.05	44.50	-1	22,202	0.00%
2021/11/15	62	45.43	2	45.23	45.00	60	21,760	0.28%
2021/11/12	2	44.00	3.5	42.74	42.50	-1.5	20,994	-0.01%
2021/11/11	1.5	42.93	3	43.02	41.90	-1.5	20,704	-0.01%
2021/11/10	0	0.00	5	42.60	42.30	-5	20,562	-0.02%
2021/11/08	0	0.00	3	44.10	43.30	-3	19,935	-0.02%
2021/11/05	3	42.70	8	43.77	44.25	-5	19,840	-0.03%
2021/11/04	3	44.80	1	44.85	44.05	2	19,551	0.01%
2021/11/03	0	0.00	1	43.85	44.05	-1	19,115	-0.01%
2021/11/02	11	48.12	12	48.76	46.00	-1	18,691	-0.01%
2021/11/01	5	46.38	16	46.32	47.15	-11	17,461	-0.06%
2021/10/29	19	43.83	10	43.76	42.90	9	17,005	0.05%
2021/10/28	10	41.87	25	42.29	43.30	-15	16,930	-0.09%
2021/10/27	7	39.75	52	40.60	41.50	-45	16,440	-0.27%
2021/10/26	0	0.00	54	39.68	39.35	-54	15,907	-0.34%
2021/10/25	26.5	37.08	12.9	37.12	37.20	13.7	15,100	0.09%
2021/10/22	1	34.10	1	34.60	35.00	0	14,817	0.00%
2021/10/21	1	34.10	9	33.68	34.35	-8	15,629	-0.05%
2021/10/19	0	0.00	2	32.15	32.10	-2	17,313	-0.01%
2021/10/18	9	31.33	3	31.30	31.60	6	17,486	0.03%
2021/10/15	0	0.00	1	31.70	31.70	-1	17,672	-0.01%
2021/10/14	0	0.00	14	29.78	30.65	-14	17,911	-0.08%
2021/10/13	1	29.70	1	30.10	29.75	0	18,245	0.00%
2021/10/08	6	31.20	0	0.00	31.40	6	18,897	0.03%
2021/10/01	1	31.60	0	0.00	31.00	1	21,362	0.00%
2021/09/30	0	0.00	10	32.55	32.45	-10	21,454	-0.05%
2021/09/29	1	32.70	0	0.00	32.70	1	21,726	0.00%
2021/09/27	20	34.70	0	0.00	35.15	20	22,318	0.09%
2021/09/22	0	0.00	2	33.00	33.80	-2	22,122	-0.01%
2021/09/17	0	0.00	1	34.05	34.15	-1	22,064	0.00%
2021/09/15	0	0.00	1	33.90	34.60	-1	22,044	0.00%
2021/09/14	4	34.40	0	0.00	34.25	4	22,006	0.02%
2021/09/13	16	35.58	4	35.30	35.00	12	21,963	0.05%
2021/09/09	14	34.85	1	34.85	35.10	13	21,640	0.06%
2021/09/08	25	35.65	5	35.78	35.80	20	21,064	0.09%
2021/09/06	20	35.65	11	35.49	35.70	9	19,932	0.05%
2021/09/02	1	34.45	5	34.35	35.05	-4	19,553	-0.02%
2021/09/01	56	35.72	0	0.00	35.05	56	19,291	0.29%
2021/08/31	5	33.95	33	34.21	34.90	-28	18,676	-0.15%
2021/08/30	1	34.90	1	35.10	34.95	0	18,520	0.00%
2021/08/27	0	0.00	10	33.70	34.20	-10	18,296	-0.05%
2021/08/26	1	33.85	8	33.89	33.95	-7	18,220	-0.04%
2021/08/25	19	33.68	0	0.00	33.30	19	18,089	0.11%
2021/08/23	12	31.80	0	0.00	32.00	12	17,822	0.07%
2021/08/18	0	0.00	1	30.30	31.45	-1	17,955	-0.01%
2021/08/16	0	0.00	3	31.13	31.50	-3	17,755	-0.02%
2021/08/13	1	31.45	1	30.90	30.90	0	17,571	0.00%
2021/08/12	1	32.55	6	32.34	32.25	-5	17,435	-0.03%
2021/08/11	1	31.55	1	31.70	31.50	0	17,353	0.00%
2021/08/10	8	33.29	0	0.00	32.70	8	17,194	0.05%
2021/08/09	2	33.95	5	33.63	32.90	-3	17,162	-0.02%
2021/08/06	1	35.65	5	34.55	34.20	-4	16,985	-0.02%
2021/08/05	0	0.00	6	35.18	35.35	-6	16,826	-0.04%
2021/08/04	0	0.00	1	35.00	35.20	-1	16,783	-0.01%
2021/08/03	6	35.28	9	35.26	35.25	-3	16,579	-0.02%
2021/08/02	14	33.69	2	33.00	33.95	12	15,619	0.08%
2021/07/30	5	32.72	11	32.50	31.90	-6	15,409	-0.04%
2021/07/29	2	33.50	13	33.49	33.20	-11	15,081	-0.07%
2021/07/28	17	33.07	11	32.69	33.10	6	14,744	0.04%
2021/07/27	86	35.79	80	34.93	34.50	6	14,372	0.04%
2021/07/26	0	0.00	18	35.82	36.85	-18	13,250	-0.14%
2021/07/23	12	33.93	22	33.67	33.50	-10	12,168	-0.08%
2021/07/22	2	32.30	3	32.45	32.25	-1	11,089	-0.01%
2021/07/21	1	32.35	8	32.13	31.80	-7	10,951	-0.06%
2021/07/20	25	32.20	0	0.00	31.60	25	10,773	0.23%
2021/07/19	1	32.65	0	0.00	32.85	1	10,488	0.01%
2021/07/16	5	33.61	1.7	33.28	33.50	3.4	10,219	0.03%
2021/07/14	28	31.44	4	31.78	31.85	24	9,616	0.25%
2021/07/13	3	31.73	20	30.62	30.60	-17	9,333	-0.18%
2021/07/12	3	31.53	11	31.36	32.70	-8	8,683	-0.09%
2021/07/09	2	29.28	9	29.22	29.75	-7	7,700	-0.09%
2021/07/08	1.2	29.20	0	0.00	29.15	1.2	7,673	0.02%
2021/07/07	5.4	28.52	5	29.20	28.65	0.4	7,633	0.01%
2021/07/06	8.2	28.80	1	29.65	28.70	7.2	7,628	0.09%
2021/07/05	35.2	28.67	9	28.66	29.60	26.2	8,143	0.32%
2021/07/02	1	27.30	1	27.55	27.10	0	8,141	0.00%
2021/07/01	0	0.00	4	26.60	26.85	-4	8,055	-0.05%
2021/06/15	10	25.35	10	25.25	25.30	0	10,129	0.00%
2021/06/11	2	25.50	0	0.00	25.25	2	10,181	0.02%
2021/06/10	0	0.00	1	27.60	27.60	-1	9,897	-0.01%
2021/06/09	1	27.15	0	0.00	27.10	1	9,890	0.01%
2021/05/28	1	26.65	1	26.85	27.15	0	10,001	0.00%
2021/05/17	1	22.20	1	22.85	22.40	0	10,595	0.00%
2021/05/12	1	24.75	1	24.40	24.70	0	10,569	0.00%
2021/05/11	0	0.00	4	26.68	26.55	-4	10,587	-0.04%
2021/05/10	2	27.95	0	0.00	27.90	2	10,513	0.02%
2021/05/07	0	0.00	1	27.00	27.35	-1	10,485	-0.01%
2021/05/04	2	25.25	1	25.15	25.60	1	10,514	0.01%
2021/05/03	1	27.30	4	27.35	26.90	-3	10,491	-0.03%
2021/04/29	0	0.00	1	28.20	28.15	-1	10,423	-0.01%
2021/04/28	1	28.60	1	28.90	28.60	0	10,438	0.00%
2021/04/26	0	0.00	1	28.50	28.65	-1	10,405	-0.01%
2021/04/21	0	0.00	2	28.40	28.30	-2	10,542	-0.02%
2021/04/20	2	28.63	0	0.00	28.65	2	10,545	0.02%
2021/04/19	0	0.00	1	28.35	28.50	-1	10,572	-0.01%
2021/04/15	1	27.75	0	0.00	27.70	1	10,711	0.01%
2021/04/14	1	27.95	3	28.28	27.90	-2	10,749	-0.02%
2021/04/13	7	29.75	10	28.67	28.70	-3	10,927	-0.03%
2021/04/12	1	29.69	0	0.00	29.75	1	11,308	0.01%
2021/04/09	3	30.45	7	29.84	29.60	-4	11,947	-0.03%
2021/04/08	3	30.08	9	30.32	30.90	-6	12,027	-0.05%
2021/04/07	0	0.00	5	27.50	28.10	-5	11,542	-0.04%
2021/04/01	1	27.10	0	0.00	27.05	1	11,418	0.01%
2021/03/31	13	26.86	0	0.00	26.70	13	11,300	0.12%
2021/03/30	6	28.00	1	27.65	27.95	5	11,016	0.05%
2021/03/25	1	27.05	11	27.15	27.20	-10	10,817	-0.09%
2021/03/24	8	27.24	1	27.30	27.45	7	10,479	0.07%
2021/03/23	1	26.65	0	0.00	26.85	1	10,356	0.01%
2021/03/22	11	27.02	11	27.30	26.75	0	10,288	0.00%
2021/03/19	1	27.20	4	27.05	27.20	-3	10,123	-0.03%
2021/03/18	10	26.55	19	26.60	26.50	-9	9,739	-0.09%
2021/03/17	1	25.80	0	0.00	26.10	1	9,588	0.01%
2021/03/16	1	25.90	3	25.70	25.70	-2	9,729	-0.02%
2021/03/15	50	26.00	50	25.93	25.90	0	9,881	0.00%
2021/03/12	0	0.00	3	25.63	25.50	-3	9,969	-0.03%
2021/03/11	2	25.50	1	25.70	25.70	1	9,966	0.01%
2021/03/09	1	23.90	1	24.25	24.55	0	10,186	0.00%
2021/03/02	3	24.78	4	24.81	24.60	-1	11,645	-0.01%
2021/02/26	1	25.30	1	25.30	25.30	0	11,756	0.00%
2021/02/25	3	25.17	0	0.00	25.25	3	11,837	0.03%
2021/02/24	2	25.75	1	25.40	25.40	1	11,988	0.01%
2021/02/23	1	26.10	1	26.30	26.35	0	11,981	0.00%
2021/02/22	2	25.78	0	0.00	26.15	2	12,074	0.02%
2021/02/05	2	25.95	0	0.00	25.60	2	12,578	0.02%
2021/02/04	0	0.00	4	25.88	25.95	-4	12,680	-0.03%
2021/02/03	4	25.65	4	25.85	25.45	0	12,924	0.00%
2021/02/02	0	0.00	6	25.77	25.45	-6	13,386	-0.04%
2021/02/01	7	24.56	11	24.77	24.85	-4	14,406	-0.03%
2021/01/29	1	25.00	0	0.00	25.15	1	14,806	0.01%
2021/01/28	1	25.15	6	25.52	25.15	-5	14,904	-0.03%
2021/01/22	0	0.00	3	23.40	23.95	-3	15,139	-0.02%
2021/01/20	8	23.09	7	23.26	23.05	1	15,175	0.01%
2021/01/19	1	23.80	0	0.00	23.80	1	15,085	0.01%
2021/01/18	2	23.43	2	23.73	23.75	0	15,108	0.00%
2021/01/14	0	0.00	2	24.15	24.80	-2	15,096	-0.01%
2021/01/13	7	24.70	0	0.00	24.70	7	15,049	0.05%
2021/01/11	5	25.25	1	25.15	25.20	4	15,393	0.03%
2021/01/07	5	24.25	5	24.45	24.30	0	15,576	0.00%
2021/01/06	8	25.20	9	24.81	24.45	-1	15,510	-0.01%
2021/01/05	3	25.78	7	26.20	25.75	-4	15,273	-0.03%
2021/01/04	14	28.17	8	28.46	27.80	6	14,962	0.04%
2020/12/31	4	27.90	13	27.63	27.50	-9	14,568	-0.06%
2020/12/30	1	26.15	0	0.00	26.10	1	14,136	0.01%
2020/12/29	2	26.28	0	0.00	25.90	2	14,326	0.01%
2020/12/28	1.1	25.88	0	0.00	26.10	1.1	14,586	0.01%
2020/12/25	0	25.35	0	0.00	25.40	0	14,543	0.00%
2020/12/24	0.1	25.45	0	0.00	25.45	0.1	14,607	0.00%
2020/12/23	2.1	24.90	2	25.45	25.45	0.1	14,752	0.00%
2020/12/15	1.2	25.66	1	26.20	25.30	0.2	15,938	0.00%
2020/12/11	5	25.60	0	0.00	25.35	5	17,086	0.03%
2020/12/10	2	26.25	16	26.58	26.20	-14	17,026	-0.08%
2020/12/09	7	26.78	1	26.80	26.80	6	16,917	0.04%
2020/12/08	4.5	26.29	0	0.00	26.30	4.5	16,901	0.03%
2020/12/04	1	25.75	7.4	25.95	25.65	-6.4	17,178	-0.04%
2020/12/03	12	25.98	10.3	25.87	25.90	1.7	17,163	0.01%
2020/12/02	8	26.05	0	0.00	25.90	8	17,221	0.05%
2020/12/01	1	26.85	3	27.13	27.40	-2	16,952	-0.01%
2020/11/30	13	26.74	12	26.57	26.45	1	16,989	0.01%
2020/11/27	0	0.00	1	25.95	26.00	-1	16,838	-0.01%
2020/11/26	1	25.90	11	26.09	25.95	-10	16,774	-0.06%
2020/11/25	0	0.00	12	26.00	25.90	-12	16,702	-0.07%
2020/11/24	15	25.90	2	25.80	25.45	13	16,736	0.08%
2020/11/23	17	26.04	5	25.95	25.90	12	16,634	0.07%
2020/11/20	5	25.59	2	25.78	25.90	3	16,545	0.02%
2020/11/19	1	25.50	0	0.00	25.60	1	16,404	0.01%
2020/11/18	0	0.00	2	25.50	25.55	-2	16,242	-0.01%
2020/11/17	3	25.67	0	0.00	25.50	3	16,190	0.02%
2020/11/16	1	25.35	1	25.50	25.40	0	16,241	0.00%
2020/11/13	3	26.00	1	25.65	25.40	2	16,136	0.01%
2020/11/12	5	25.42	0	0.00	25.55	5	15,588	0.03%
2020/11/11	2	25.60	15	25.70	25.80	-13	15,443	-0.08%
2020/11/10	10	25.28	13	25.33	25.65	-3	15,136	-0.02%
2020/11/09	11	24.91	19	25.40	25.45	-8	14,738	-0.05%
2020/11/04	1	24.15	17	24.10	24.15	-16	13,225	-0.12%
2020/11/02	2	22.55	0	0.00	22.60	2	12,862	0.02%
2020/10/30	5	22.69	0	0.00	22.50	5	12,787	0.04%
2020/10/29	6	23.10	0	0.00	23.05	6	12,790	0.05%
2020/10/28	2	23.55	4	24.05	23.50	-2	12,706	-0.02%
2020/10/23	10	23.92	8	23.90	23.90	2	12,499	0.02%
2020/10/22	4	23.65	0	0.00	23.70	4	12,426	0.03%
2020/10/21	6	23.95	6	24.05	23.95	0	12,368	0.00%
2020/10/20	5	24.20	2	24.15	24.25	3	12,191	0.02%
2020/10/19	0	0.00	25	23.95	23.70	-25	11,909	-0.21%
2020/10/16	26	23.68	23	23.65	23.75	3	11,684	0.03%
2020/10/15	40	22.93	31	23.13	23.25	9	11,341	0.08%
2020/10/14	55	23.23	41	23.30	23.15	14	11,182	0.13%
2020/10/13	1	23.30	1	23.25	23.25	0	11,078	0.00%
2020/10/07	22	24.87	22	24.80	24.90	0	10,403	0.00%
2020/10/05	22	23.96	23	23.83	23.85	-1	9,677	-0.01%
2020/09/30	3	22.95	3	23.00	23.15	0	9,333	0.00%
2020/09/29	4	22.94	3	23.30	22.90	1	9,299	0.01%
2020/09/28	0	0.00	9	22.85	22.80	-9	9,225	-0.10%
2020/09/25	5	21.83	2	21.83	22.10	3	9,048	0.03%
2020/09/24	1	23.65	9	23.40	23.35	-8	8,732	-0.09%
2020/09/23	11	23.16	11	23.59	23.90	0	8,482	0.00%
2020/09/22	7	22.36	8	22.79	23.05	-1	8,076	-0.01%
2020/09/21	8	23.14	3	23.15	22.95	5	7,808	0.06%
2020/09/18	19	23.74	3	24.15	23.70	16	7,652	0.21%
2020/09/17	36	24.48	33.2	24.41	24.45	2.8	7,420	0.04%
2020/09/16	55	24.19	49	24.00	24.90	6	6,735	0.09%
2020/09/14	6	22.92	1	23.45	23.00	5	6,058	0.08%
2020/09/11	1	23.30	0	0.00	23.25	1	6,000	0.02%
2020/09/10	1	24.10	1	24.25	23.90	0	5,929	0.00%
2020/09/07	2	23.60	1	23.80	23.80	1	5,279	0.02%
2020/09/04	1	23.00	0	0.00	23.80	1	5,070	0.02%
2020/09/03	5	23.90	3	23.45	23.90	2	4,904	0.04%
2020/09/02	1	22.10	1	22.25	22.00	0	4,534	0.00%
2020/08/31	5	21.65	5	21.40	21.35	0	4,373	0.00%
2020/08/28	0	0.00	10	21.85	21.85	-10	4,302	-0.23%
2020/08/26	0	0.00	3	21.05	21.05	-3	4,081	-0.07%
2020/08/21	5	20.35	1	20.70	20.70	4	3,915	0.10%
2020/08/20	1	19.35	0	0.00	20.00	1	3,870	0.03%
2020/08/13	2	20.93	0	0.00	20.45	2	3,770	0.05%
2020/08/12	2	21.20	2	21.40	21.35	0	3,641	0.00%
2020/08/07	0	0.00	12	20.77	20.85	-12	3,447	-0.35%
2020/08/04	0	0.00	6	20.09	20.45	-6	3,359	-0.18%
2020/07/27	1	18.90	0	0.00	18.90	1	3,315	0.03%
2020/07/21	2	19.75	0	0.00	19.80	2	3,277	0.06%
2020/07/16	1	20.00	0	0.00	20.05	1	3,294	0.03%
2020/07/15	3	20.05	1	20.50	20.00	2	3,286	0.06%
2020/07/10	0	0.00	1	20.55	20.70	-1	3,026	-0.03%
2020/07/06	0	0.00	1	20.80	20.95	-1	2,942	-0.03%
2020/07/03	0	0.00	1	20.65	20.65	-1	2,938	-0.03%
2020/07/02	0	0.00	8	20.70	20.65	-8	2,945	-0.27%
2020/07/01	1	20.70	0	0.00	20.50	1	2,947	0.03%
2020/06/24	5	20.22	0	0.00	20.15	5	2,910	0.17%
2020/06/22	4	19.91	0	0.00	19.85	4	2,901	0.14%
2020/06/17	4	19.64	0	0.00	20.00	4	2,800	0.14%
2020/06/16	10	21.10	0	0.00	20.90	10	2,658	0.38%
2020/06/10	0	0.00	1	21.95	21.70	-1	2,663	-0.04%
2020/05/25	0	0.00	1	22.00	22.10	-1	2,320	-0.04%
2020/05/15	1	20.80	0	0.00	20.60	1	2,104	0.05%
2020/05/12	5	22.20	0	0.00	21.95	5	2,090	0.24%
2020/05/06	0	0.00	1	22.20	21.95	-1	2,138	-0.05%
2020/04/24	0	0.00	1	21.30	21.10	-1	2,283	-0.04%
2020/04/21	0	0.00	1	20.10	19.65	-1	2,260	-0.04%
2020/04/15	0	20.40	1	20.50	20.50	-1	2,290	-0.04%
2020/04/14	0	0.00	10	20.00	20.35	-10	2,308	-0.43%
2020/03/25	0	0.00	10	17.70	17.25	-10	2,519	-0.40%
2020/03/24	0	0.00	10	16.60	16.65	-10	2,570	-0.39%
2020/03/20	0	0.00	60	15.20	15.45	-60	2,736	-2.19%
2020/03/19	1	14.30	10	14.20	14.05	-9	2,891	-0.31%
2020/03/12	2	19.00	0	0.00	19.00	2	2,900	0.07%
2020/03/09	1	21.50	0	0.00	21.30	1	2,924	0.03%
2020/02/25	2	23.15	0	0.00	23.15	2	3,021	0.07%
2020/02/17	0	0.00	1	23.85	23.85	-1	3,186	-0.03%
2020/02/14	0	0.00	1	23.40	23.70	-1	3,168	-0.03%
2020/02/03	1	21.00	0	0.00	21.45	1	3,090	0.03%
2020/01/31	8	22.18	3	22.62	22.30	5	3,243	0.15%
2020/01/30	16	22.75	0	0.00	22.65	16	3,218	0.50%
2020/01/17	1	24.85	1	25.20	25.00	0	3,234	0.00%
2020/01/16	2	24.88	2	25.10	25.05	0	3,256	0.00%
2020/01/10	0.2	24.35	0	0.00	24.45	0.2	3,400	0.00%
2020/01/08	1	24.25	1	24.30	24.10	0	3,403	0.00%
2020/01/07	1	24.60	0	0.00	24.70	1	3,409	0.03%
2020/01/03	1	25.55	0	0.00	25.35	1	3,384	0.03%
2020/01/02	1	25.95	0	0.00	25.95	1	3,372	0.03%
2019/12/30	1	25.70	1	25.90	25.70	0	3,381	0.00%
2019/12/26	1	26.65	1	26.80	26.40	0	3,348	0.00%
2019/12/25	1	25.90	1	26.00	26.30	0	3,349	0.00%
2019/12/24	1	26.10	1	26.45	25.90	0	3,364	0.00%
2019/12/23	1	26.45	1	26.45	26.35	0	3,361	0.00%
2019/12/20	1	27.00	1	27.20	26.70	0	3,396	0.00%
2019/12/19	2	27.05	2	27.23	27.10	0	3,418	0.00%
2019/12/17	2	26.93	3	26.85	27.15	-1	3,500	-0.03%
2019/12/16	11	27.42	69	27.42	27.65	-58	3,427	-1.69%
2019/12/10	2	26.00	2	26.10	26.25	0	3,828	0.00%
2019/12/09	0	0.00	1	26.30	26.20	-1	4,135	-0.02%
2019/12/06	1	26.50	0	0.00	26.30	1	4,241	0.02%
2019/12/04	0	0.00	2	25.80	25.70	-2	4,332	-0.05%
2019/12/03	2	25.60	2	25.80	25.65	0	4,391	0.00%
2019/11/26	1	25.55	0	0.00	25.35	1	4,458	0.02%
2019/11/14	1	25.40	1	25.75	25.10	0	4,488	0.00%
2019/11/11	2	24.00	0	0.00	24.20	2	4,479	0.04%
2019/11/04	0	0.00	46	25.80	25.75	-46	4,676	-0.98%
2019/10/31	9	25.95	9	26.04	25.80	0	5,057	0.00%
2019/10/30	1	26.60	1	26.90	26.10	0	5,079	0.00%
2019/10/25	1	25.70	1	25.85	25.45	0	4,963	0.00%
2019/10/23	3	25.48	4	25.63	25.65	-1	5,063	-0.02%
2019/10/16	1	25.05	1	25.15	25.05	0	5,232	0.00%
2019/10/09	1	24.20	0	0.00	24.30	1	5,502	0.02%
2019/10/03	5	25.00	0	0.00	25.10	5	5,845	0.09%
2019/09/27	2	24.95	2	25.10	25.10	0	5,829	0.00%
2019/09/26	0.9	25.45	0	0.00	25.45	0.9	5,832	0.01%
2019/09/06	1	23.30	0	0.00	23.20	1	5,552	0.02%
2019/09/05	2	23.55	0	0.00	23.50	2	5,488	0.04%
2019/09/04	1	24.05	2	24.45	24.20	-1	5,345	-0.02%
2019/09/03	7	24.54	14	24.81	24.40	-7	5,211	-0.13%
2019/09/02	4	24.50	4	23.85	23.95	0	4,909	0.00%
2019/08/30	4	24.10	24	23.86	23.15	-20	4,555	-0.44%
2019/08/29	0	0.00	2	23.90	23.70	-2	4,420	-0.05%
2019/08/28	1	23.60	2	23.63	23.55	-1	4,331	-0.02%
2019/08/27	0	0.00	2	23.15	23.20	-2	4,238	-0.05%
2019/08/26	0	0.00	3	22.38	22.30	-3	4,170	-0.07%
2019/08/22	1	23.30	0	0.00	22.50	1	4,120	0.02%
2019/08/21	1	22.90	1	23.10	23.00	0	4,083	0.00%
2019/08/20	0	0.00	1	22.60	22.65	-1	3,999	-0.03%
2019/08/19	0	0.00	1	22.75	22.60	-1	4,009	-0.02%
2019/08/13	10	21.40	0	0.00	21.60	10	3,953	0.25%
2019/08/07	10	21.80	0	0.00	21.40	10	3,912	0.26%
2019/08/05	1	21.90	0	0.00	21.90	1	3,912	0.03%
2019/08/02	1	22.00	0	0.00	22.05	1	3,940	0.03%
2019/08/01	10	22.40	0	0.00	22.55	10	3,984	0.25%
2019/07/26	1	23.40	0	0.00	23.45	1	3,948	0.03%
2019/07/25	11	23.80	0	0.00	23.65	11	3,956	0.28%
2019/07/24	4	24.10	3	24.00	24.25	1	3,865	0.03%
2019/07/12	1	23.40	0	0.00	23.45	1	4,794	0.02%
2019/07/09	2	22.80	2	22.93	22.85	0	4,746	0.00%
2019/07/08	0	0.00	6	23.80	23.35	-6	4,700	-0.13%
2019/07/05	1	23.05	0	0.00	23.00	1	4,630	0.02%
2019/07/04	5	22.85	0	0.00	23.05	5	4,676	0.11%
2019/07/03	5	22.64	9	22.85	22.90	-4	4,666	-0.09%
2019/07/02	0	0.00	1	21.80	21.75	-1	4,575	-0.02%
2019/06/21	0	0.00	1	21.70	21.00	-1	5,019	-0.02%
2019/06/04	0	0.00	0.8	20.35	20.35	-0.8	9,029	-0.01%
2019/05/23	1	20.20	0	0.00	19.90	1	10,535	0.01%
2019/05/15	0	0.00	4	21.40	21.45	-4	11,036	-0.04%
2019/05/13	1	20.90	0	0.00	20.70	1	11,118	0.01%
2019/05/10	1	21.45	0	0.00	21.50	1	11,146	0.01%
2019/05/09	5	21.85	4	21.75	21.70	1	11,106	0.01%
2019/05/08	2	22.33	0	0.00	22.20	2	11,032	0.02%
2019/05/06	1	22.30	0	0.00	22.10	1	10,964	0.01%
2019/05/02	1	22.90	0	0.00	23.10	1	10,856	0.01%
2019/04/30	3	22.87	2	22.95	23.25	1	10,844	0.01%
2019/04/29	2	22.80	1	23.00	22.65	1	10,834	0.01%
2019/04/26	4	23.28	6	23.47	23.45	-2	10,683	-0.02%
2019/04/25	0	0.00	1	25.20	25.30	-1	10,454	-0.01%
2019/04/24	2	26.15	9	26.48	25.85	-7	10,328	-0.07%
2019/04/22	6	24.67	6	24.47	24.60	0	9,625	0.00%
2019/04/16	0	0.00	0.1	23.75	23.85	-0.1	9,671	0.00%
2019/04/08	1	23.75	0	0.00	23.70	1	9,531	0.01%
2019/03/27	0	0.00	1	23.80	23.70	-1	9,009	-0.01%
2019/03/25	2	22.65	0	0.00	23.70	2	8,942	0.02%
2019/03/22	2	23.45	1	23.75	23.10	1	8,807	0.01%
2019/03/21	6	23.55	0	0.00	24.00	6	8,612	0.07%
2019/03/20	2	24.55	5	24.60	24.55	-3	8,364	-0.04%
2019/03/18	59	23.87	63	23.97	24.75	-4	7,746	-0.05%
2019/03/15	1	22.15	30	22.68	23.25	-29	6,665	-0.44%
2019/03/14	10	21.19	0	0.00	21.15	10	5,864	0.17%
2019/03/13	1	21.30	1	21.20	21.30	0	5,798	0.00%
2019/03/12	1	21.00	0	0.00	21.00	1	5,685	0.02%
2019/03/11	2	20.20	0	0.00	20.25	2	5,692	0.04%
2019/03/08	4	20.98	3	21.15	20.85	1	5,653	0.02%
2019/03/07	15	22.07	6	22.36	21.20	9	5,612	0.16%
2019/03/06	0	0.00	2	21.30	21.65	-2	4,922	-0.04%
2019/03/05	1	20.75	0	0.00	20.75	1	4,628	0.02%
2019/02/22	1	20.65	0	0.00	20.70	1	4,533	0.02%
2019/02/18	0	0.00	1	19.50	19.85	-1	4,147	-0.02%
2019/01/30	0	0.00	1	18.40	18.30	-1	3,969	-0.03%
2019/01/24	0	0.00	1	18.35	18.30	-1	4,161	-0.02%
2019/01/22	1	18.50	0	0.00	18.20	1	4,305	0.02%
2019/01/16	5	18.40	15	18.35	18.25	-10	4,755	-0.21%
2019/01/15	0	0.00	15	18.22	18.05	-15	4,788	-0.31%
2019/01/14	25	18.11	0	0.00	18.05	25	4,824	0.52%
2019/01/10	10	18.67	10	18.35	18.35	0	4,959	0.00%
2019/01/09	7	18.51	6	18.70	18.85	1	4,820	0.02%
2019/01/07	0	0.00	10	17.99	17.85	-10	4,930	-0.20%
2019/01/04	23	17.27	13	17.57	17.50	10	5,057	0.20%
2019/01/03	2	17.90	0	0.00	17.80	2	5,137	0.04%
2019/01/02	0	0.00	2	17.80	18.25	-2	5,324	-0.04%
2018/12/26	0	0.00	26	17.72	17.70	-26	5,199	-0.50%
2018/12/25	25	17.18	1	17.35	17.10	24	5,212	0.46%
2018/12/24	0	0.00	10	17.68	17.60	-10	5,264	-0.19%
2018/12/22	10	17.42	0	0.00	17.45	10	5,308	0.19%
2018/12/21	15	17.37	15	17.70	17.60	0	5,425	0.00%
2018/12/20	6	18.05	0	0.00	17.70	6	5,493	0.11%
2018/12/19	0	0.00	6	18.50	18.25	-6	5,627	-0.11%
2018/12/18	5	18.00	0	0.00	18.10	5	5,672	0.09%
2018/12/14	40	18.24	0	0.00	18.15	40	5,789	0.69%
2018/12/13	16	18.59	0	0.00	18.45	16	5,866	0.27%
2018/12/12	0	0.00	63	18.45	18.95	-63	5,877	-1.07%
2018/12/10	7	17.40	0	0.00	17.50	7	5,967	0.12%
2018/12/07	1	18.05	5	18.10	17.90	-4	6,060	-0.07%
2018/12/06	20	18.15	0	0.00	17.60	20	6,141	0.33%
2018/12/05	15	18.55	0	0.00	18.45	15	6,429	0.23%
2018/12/04	31	19.21	10	19.65	19.05	21	6,520	0.32%
2018/12/03	5	18.95	16	19.27	19.30	-11	6,460	-0.17%
2018/11/30	4	18.71	19	18.65	18.65	-15	6,410	-0.23%
2018/11/29	10	18.05	10	18.18	18.05	0	6,318	0.00%
2018/11/27	0	0.00	5	17.60	17.60	-5	6,276	-0.08%
2018/11/26	0	0.00	25	17.35	17.45	-25	6,243	-0.40%
2018/11/19	0	0.00	2	17.10	17.30	-2	6,494	-0.03%
2018/11/16	0	0.00	35	17.27	16.95	-35	6,486	-0.54%
2018/11/14	0	0.00	2	17.15	17.00	-2	6,473	-0.03%
2018/11/12	0	16.75	0	0.00	16.75	0	6,591	0.00%
2018/11/07	0	0.00	15	16.57	16.75	-15	7,063	-0.21%
2018/11/06	40	16.38	0	0.00	16.30	40	7,272	0.55%
2018/11/05	10	16.20	0	0.00	16.50	10	7,416	0.13%
2018/11/02	25	16.53	25	16.64	16.35	0	7,498	0.00%
2018/11/01	5	16.20	20	16.35	16.40	-15	7,540	-0.20%
2018/10/31	0	0.00	20	15.63	15.70	-20	7,598	-0.26%
2018/10/30	1	14.85	0	0.00	14.95	1	7,590	0.01%
2018/10/29	25	15.13	25	15.15	15.35	0	7,595	0.00%
2018/10/23	11	16.00	0	0.00	15.90	11	8,105	0.14%
2018/10/22	5	16.50	14	16.56	16.60	-9	8,737	-0.10%
2018/10/19	9	16.13	0	0.00	16.35	9	8,881	0.10%
2018/10/11	1	17.10	0	0.00	17.10	1	9,529	0.01%
2018/10/05	10	20.80	2	21.35	20.85	8	10,078	0.08%
2018/09/28	0	0.00	4	22.98	22.80	-4	11,295	-0.04%
2018/09/27	2	22.50	0	0.00	22.65	2	11,474	0.02%
2018/09/26	1	22.65	3	22.77	22.40	-2	11,747	-0.02%
2018/09/25	2	21.80	34	21.94	22.40	-32	11,930	-0.27%
2018/09/21	0	0.00	10	21.45	21.35	-10	12,137	-0.08%
2018/09/20	31	21.52	0	0.00	21.00	31	12,721	0.24%
2018/09/19	5	21.75	8	21.84	21.70	-3	12,984	-0.02%
2018/09/18	0	0.00	10	21.53	21.25	-10	13,358	-0.07%
2018/09/17	4	20.98	2	21.15	21.30	2	13,956	0.01%
2018/09/14	7	21.26	16	21.32	21.05	-9	14,785	-0.06%
2018/09/13	3	20.73	37	20.81	20.55	-34	16,738	-0.20%
2018/09/12	61	20.58	8	20.70	20.40	53	17,880	0.30%
2018/09/11	0	0.00	15	21.12	21.25	-15	18,847	-0.08%
2018/09/10	20	20.55	56	21.95	20.85	-36	19,986	-0.18%
2018/09/07	52	22.27	1	22.00	21.90	51	20,432	0.25%
2018/09/06	32	23.20	8	23.31	22.95	24	20,458	0.12%
2018/09/05	2	22.85	38	22.91	22.95	-36	20,773	-0.17%
2018/09/04	0	0.00	1	22.65	22.60	-1	20,969	0.00%
2018/09/03	54	22.48	0	0.00	22.25	54	21,380	0.25%
2018/08/31	3	22.70	0	0.00	22.90	3	21,938	0.01%
2018/08/30	13	22.90	11	23.25	22.85	2	22,077	0.01%
2018/08/29	12	22.81	9	23.22	22.85	3	22,219	0.01%
2018/08/28	15	23.04	26	23.19	22.70	-11	22,516	-0.05%
2018/08/27	9	22.30	0	0.00	22.50	9	22,837	0.04%
2018/08/24	0	0.00	35	22.38	22.45	-35	23,645	-0.15%
2018/08/22	10	22.05	0	0.00	22.05	10	24,375	0.04%
2018/08/21	5	22.05	2	22.15	22.20	3	24,402	0.01%
2018/08/20	30	22.02	23	22.53	22.00	7	24,419	0.03%
2018/08/17	30	22.17	8	22.71	22.25	22	24,401	0.09%
2018/08/16	10	21.10	57	22.16	22.35	-47	24,380	-0.19%
2018/08/15	56	21.81	10	21.85	21.75	46	24,083	0.19%
2018/08/14	1	22.70	13	22.73	22.55	-12	23,947	-0.05%
2018/08/13	75	23.02	0	0.00	22.40	75	23,859	0.31%
2018/08/10	1	24.90	67	25.07	24.50	-66	23,631	-0.28%
2018/08/09	15	24.57	0	0.00	24.50	15	23,490	0.06%
2018/08/08	0	0.00	15	25.58	25.10	-15	23,518	-0.06%
2018/08/07	40	25.58	20	25.20	25.20	20	23,422	0.09%
2018/08/06	0	0.00	7	26.48	26.30	-7	23,274	-0.03%
2018/08/02	35	26.49	46	27.06	26.00	-11	23,130	-0.05%
2018/08/01	11	26.21	20	26.60	26.40	-9	22,657	-0.04%
2018/07/31	1	26.55	1	26.65	26.50	0	22,500	0.00%
2018/07/30	75	26.48	1	26.50	26.15	74	22,424	0.33%
2018/07/27	5	26.41	90	26.67	26.85	-85	22,151	-0.38%
2018/07/26	12	25.44	30	25.66	25.45	-18	21,477	-0.08%
2018/07/24	25	24.97	7	25.11	25.00	18	21,245	0.08%
2018/07/23	69	24.90	42	25.30	24.60	27	21,176	0.13%
2018/07/20	5	25.67	0	0.00	25.85	5	20,869	0.02%
2018/07/19	4	26.80	11	27.20	27.10	-7	20,670	-0.03%
2018/07/18	34	26.39	40	27.01	26.50	-6	20,395	-0.03%
2018/07/17	58	27.26	0	0.00	26.65	58	20,214	0.29%
2018/07/16	16	27.25	3	27.90	27.50	13	20,095	0.06%
2018/07/13	29	27.63	47	27.65	27.40	-18	19,820	-0.09%
2018/07/12	17	26.91	0	0.00	26.85	17	19,498	0.09%
2018/07/11	111	27.60	202	27.36	27.00	-91	19,339	-0.47%	大買/大賣/
2018/07/10	26	26.81	5	27.15	27.00	21	18,959	0.11%
2018/07/09	0	0.00	10	27.35	27.20	-10	18,764	-0.05%
2018/07/06	15	26.47	55	27.07	26.30	-40	18,472	-0.22%
2018/07/05	47	26.66	10	28.05	25.90	37	18,151	0.20%
2018/07/04	21	27.62	25	28.32	27.60	-4	17,948	-0.02%
2018/07/03	77	28.31	16	29.17	27.70	61	17,621	0.35%
2018/07/02	83	28.83	0	0.00	28.45	83	17,320	0.48%
2018/06/29	53	28.61	47	29.07	29.40	6	17,004	0.04%
2018/06/28	18	28.81	2	28.50	28.75	16	16,361	0.10%
2018/06/27	2	29.98	4.4	30.65	29.80	-2.4	16,090	-0.01%
2018/06/26	8	29.64	5	29.58	29.80	3	15,756	0.02%
2018/06/25	15	31.84	4	31.16	30.85	11	15,136	0.07%
2018/06/22	34	34.04	37	34.52	33.25	-3	14,312	-0.02%
2018/06/21	25	32.62	42	32.75	33.40	-17	12,210	-0.14%
2018/06/20	10	32.16	32	31.72	30.40	-22	11,036	-0.20%
2018/06/19	115	32.46	136	32.52	32.35	-21	9,988	-0.21%	大買/大賣/
2018/06/15	18	27.63	52	29.44	30.45	-34	8,619	-0.39%
2018/06/14	56	27.81	0	0.00	27.70	56	8,117	0.69%
2018/06/13	1	28.90	113	28.72	28.30	-112	8,003	-1.40%	大賣/鉅額交易
2018/06/12	81	27.94	0	0.00	27.75	81	7,649	1.06%
2018/06/11	54	29.18	41	29.51	28.85	13	7,406	0.18%
2018/06/08	13	27.87	51	28.29	28.55	-38	7,046	-0.54%
2018/06/07	10	26.95	0	0.00	27.00	10	6,556	0.15%
2018/06/06	52	27.12	0	0.00	27.45	52	6,469	0.80%
2018/06/05	20	27.00	39	27.66	27.30	-19	6,305	-0.30%
2018/06/04	41	27.07	70	27.85	26.65	-29	6,121	-0.47%
2018/06/01	59	26.97	105	27.37	26.85	-46	5,703	-0.81%	大賣/
2018/05/31	4	25.44	184.6	25.08	25.60	-180.6	4,897	-3.69%	大賣/鉅額交易
2018/05/30	5	23.30	1	23.15	23.30	4	4,319	0.09%
2018/05/29	41	23.10	0	0.00	23.05	41	4,252	0.96%
2018/05/28	10	22.82	0	0.00	23.10	10	4,333	0.23%
2018/05/24	0	0.00	50	22.45	22.55	-50	4,402	-1.14%
2018/05/23	5	22.05	0	0.00	22.05	5	4,397	0.11%
2018/05/22	35	22.11	0	0.00	22.05	35	4,458	0.78%
2018/05/21	10	22.10	0	0.00	22.25	10	4,496	0.22%
2018/05/18	20	22.06	0	0.00	22.00	20	4,516	0.44%
2018/05/17	30	22.38	0	0.00	22.25	30	4,561	0.66%
2018/05/11	25	21.94	0	0.00	21.85	25	4,560	0.55%
2018/05/09	10	22.10	4	21.80	21.80	6	4,630	0.13%
2018/05/04	5	22.20	0	0.00	22.20	5	4,662	0.11%
2018/05/03	5	22.25	0	0.00	22.40	5	4,685	0.11%
2018/05/02	50	22.15	0	0.00	22.15	50	4,755	1.05%
2018/04/26	1	22.30	0	0.00	22.10	1	4,977	0.02%
2018/04/19	0	0.00	2	23.23	23.30	-2	5,648	-0.04%
2018/04/17	10	22.00	0	0.00	22.00	10	5,675	0.18%
2018/04/10	0	0.00	5	23.25	23.35	-5	5,975	-0.08%
2018/04/09	0	0.00	2	22.90	23.20	-2	5,937	-0.03%
2018/04/02	4	22.50	1	22.40	22.45	3	5,921	0.05%
2018/03/30	0	0.00	1	23.45	23.05	-1	6,017	-0.02%
2018/03/28	0	0.00	10	22.05	22.20	-10	5,851	-0.17%
2018/03/23	25	21.36	0	0.00	21.40	25	5,789	0.43%
2018/03/22	32	22.52	2	22.43	22.30	30	5,800	0.52%
2018/03/21	10	22.80	0	0.00	22.75	10	5,777	0.17%
2018/03/20	12	22.78	0	0.00	23.15	12	5,721	0.21%
2018/03/19	10	22.80	0	0.00	22.65	10	5,656	0.18%
2018/03/16	22	23.09	10	23.10	23.00	12	5,682	0.21%
2018/03/15	22	23.50	0	0.00	23.50	22	5,752	0.38%
2018/03/13	10	24.30	1	24.30	24.05	9	5,946	0.15%
2018/03/12	0	0.00	2	24.20	24.25	-2	6,021	-0.03%
2018/03/08	9	24.22	41	24.34	23.80	-32	6,163	-0.52%
2018/03/07	1	23.45	19	23.99	23.45	-18	6,081	-0.30%
2018/03/02	2	23.73	1	23.70	23.85	1	6,628	0.02%
2018/03/01	10	23.40	0	0.00	24.30	10	6,814	0.15%
2018/02/27	0	0.00	20	24.20	23.30	-20	7,022	-0.28%
2018/02/26	0	0.00	2	23.68	23.25	-2	7,364	-0.03%
2018/02/23	3	23.15	4	23.60	23.15	-1	8,447	-0.01%
2018/02/06	22	20.98	0	0.00	21.20	22	8,748	0.25%
2018/01/31	1	22.65	0	0.00	22.70	1	9,026	0.01%
2018/01/30	0	0.00	1	23.15	22.85	-1	9,326	-0.01%
2018/01/26	10	23.10	10	23.25	23.20	0	9,368	0.00%
2018/01/25	0	0.00	1	23.70	23.20	-1	9,366	-0.01%
2018/01/22	5	23.49	5	23.75	23.25	0	9,375	0.00%
2018/01/19	5	23.45	0	0.00	23.50	5	9,315	0.05%
2018/01/18	10	23.85	20	23.62	23.55	-10	9,269	-0.11%
2018/01/17	20	23.27	0	0.00	23.30	20	9,004	0.22%
2018/01/16	3	23.05	7	23.76	23.30	-4	8,980	-0.04%
2018/01/15	28	22.96	19	23.02	23.25	9	8,829	0.10%
2018/01/10	10	21.10	0	0.00	21.15	10	8,606	0.12%
2018/01/04	3	22.85	0	0.00	23.10	3	8,692	0.03%
2018/01/03	0	0.00	1	21.60	21.70	-1	8,776	-0.01%