• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    4,952張
  • 產業
    上市 電腦週邊類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林 券商分點個股進出

凱基-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21420.9800.0020.9045,4200.07%
2024/11/20321.0000.0020.9535,4120.06%
2024/11/141721.0500.0021.10175,7120.30%
2024/11/1200.00720.4020.35-75,613-0.12%
2024/11/11621.0300.0020.6065,6180.11%
2024/11/08121.0500.0020.7015,6220.02%
2024/11/06321.05220.9020.9015,7510.02%
2024/10/24321.65121.6021.5025,5980.04%
2024/10/04119.6000.0019.6519,4620.01%
2024/10/0100.00120.0520.10-110,322-0.01%
2024/09/27420.0000.0020.05412,4080.03%
2024/09/24219.8300.0019.95212,6810.02%
2024/09/20120.00120.0520.00012,6960.00%
2024/09/18220.1000.0019.90212,7660.02%
2024/09/0500.00520.0520.00-513,134-0.04%
2024/09/04420.2800.0020.10413,1780.03%
2024/08/30223.00222.4022.30013,3140.00%
2024/08/2900.00322.8522.90-313,471-0.02%
2024/08/28423.03322.7022.60113,5630.01%
2024/08/27223.15822.4623.05-613,763-0.04%
2024/08/26421.252021.7221.80-1614,436-0.11%
2024/08/23421.1500.0021.25414,9070.03%
2024/08/21221.75621.7621.80-415,900-0.03%
2024/08/202322.3900.0022.052316,0810.14%
2024/08/19621.58422.1022.30216,1050.01%
2024/08/14520.77420.5020.55116,3080.01%
2024/08/09120.7500.0020.80116,9780.01%
2024/08/08420.49420.7020.25017,3490.00%
2024/08/05519.9000.0019.90517,1050.03%
2024/07/3100.00122.9022.65-116,859-0.01%
2024/07/29522.80823.4022.05-316,747-0.02%
2024/07/2600.001422.2022.55-1416,666-0.08%
2024/07/2300.00823.9023.15-816,620-0.05%
2024/07/22223.43223.5522.90016,5540.00%
2024/07/19224.2500.0023.85216,3830.01%
2024/07/18724.472224.2624.30-1516,298-0.09%
2024/07/1700.000.325.0525.10-0.316,1920.00%
2024/07/16925.05925.0424.90016,1460.00%
2024/07/152025.85425.5525.601616,0340.10%
2024/07/1215.126.942726.7326.45-11.915,842-0.08%
2024/07/11726.2200.0025.85715,4320.05%
2024/07/103326.8314.227.1926.6518.915,2030.12%
2024/07/0912728.1061.927.3326.2565.214,5300.45% 大買/
2024/07/08327.9000.0027.90312,8720.02%
2024/07/05125.201224.9625.40-1112,754-0.09%
2024/07/0414.623.222323.0523.10-8.412,034-0.07%
2024/07/0311.621.521721.7822.25-5.410,825-0.05%
2024/07/02220.88421.1920.95-210,208-0.02%
2024/07/01220.7500.0020.50210,0710.02%
2024/06/28120.50520.8720.70-410,043-0.04%
2024/06/25219.8500.0020.45210,0000.02%
2024/06/2400.00620.3520.10-610,233-0.06%
2024/06/2000.00320.6020.45-310,157-0.03%
2024/06/191320.851320.4020.45010,2660.00%
2024/06/1800.00421.0020.90-410,967-0.04%
2024/06/1700.002820.4520.60-2811,396-0.25%
2024/06/14620.4800.0020.70611,4140.05%
2024/06/1200.001.519.8720.00-1.511,400-0.01%
2024/06/11420.0000.0019.95411,4160.04%
2024/06/072820.7000.0020.652811,4100.25%
2024/06/06120.5000.0020.40111,3870.01%
2024/06/0500.00220.7520.80-211,347-0.02%
2024/06/049.521.76921.8821.250.511,3630.00%
2024/06/031221.49621.6021.55611,3060.05%
2024/05/311620.99820.8020.85811,3080.07%
2024/05/301622.801422.9221.30211,1160.02%
2024/05/291321.772622.2423.35-1310,260-0.13%
2024/05/281021.35121.3021.2599,7860.09%
2024/05/273720.9511621.6021.05-799,638-0.82% 大賣/
2024/05/241220.3800.0020.35129,3740.13%
2024/05/238519.9500.0019.90859,9410.85%
2024/05/2200.004419.9920.15-4410,407-0.42%
2024/05/203019.1500.0018.903010,2460.29%
2024/05/17719.13519.0019.00211,2140.02%
2024/05/1600.00119.3519.05-111,528-0.01%
2024/05/152219.582019.5519.65211,7540.02%
2024/05/1400.00219.1519.45-211,389-0.02%
2024/05/09118.0500.0017.95110,9400.01%
2024/04/2500.002117.8517.80-2111,338-0.19%
2024/04/22117.952117.5617.35-2012,099-0.17%
2024/04/1900.00118.1518.05-112,123-0.01%
2024/04/18118.9500.0018.65112,0850.01%
2024/04/16918.39318.1718.10612,0670.05%
2024/04/15919.49119.5019.20811,9770.07%
2024/04/12319.85219.9319.95111,9390.01%
2024/04/0800.00119.3019.10-112,006-0.01%
2024/04/02119.1500.0019.15112,4010.01%
2024/03/2900.00119.1019.10-115,061-0.01%
2024/03/27319.57319.7219.35015,2900.00%
2024/03/26018.8000.0018.70015,0170.00%
2024/03/25119.2500.0019.20114,9660.01%
2024/03/22019.3000.0019.00014,9600.00%
2024/03/211319.52319.7219.401014,8370.07%
2024/03/20119.95220.0020.40-114,056-0.01%
2024/03/14218.3000.0018.25213,7390.01%
2024/03/13118.551018.5618.50-914,020-0.06%
2024/03/07519.16119.1019.05414,0910.03%
2024/03/061020.001119.7619.90-114,414-0.01%
2024/03/05119.75219.8319.85-114,325-0.01%
2024/03/042520.41320.3220.152214,2940.15%
2024/02/291420.5100.0020.451414,4580.10%
2024/02/27620.432121.3120.50-1514,422-0.10%
2024/02/261721.291821.2321.10-114,292-0.01%
2024/02/23620.06920.6920.55-314,304-0.02%
2024/02/2200.00219.5019.30-214,664-0.01%
2024/02/21219.15518.7519.15-314,812-0.02%
2024/02/20619.79619.6518.80014,9740.00%
2024/02/192719.37219.5519.102513,9720.18%
2024/02/161019.10119.0018.80913,5950.07%
2024/02/15018.2500.0018.15013,2080.00%
2024/02/021017.2300.0017.151012,9840.08%
2024/02/0100.00117.1617.10-113,003-0.01%
2024/01/31017.4000.0017.10013,0220.00%
2024/01/291017.4000.0017.501013,0360.08%
2024/01/25117.8000.0017.55113,0330.01%
2024/01/1800.002718.1017.40-2713,357-0.20%
2024/01/172717.8500.0017.452713,8030.20%
2024/01/16418.15518.5017.85-114,075-0.01%
2024/01/110.117.6500.0017.550.113,4360.00%
2024/01/10117.550.117.5817.500.913,4400.01%
2024/01/09017.531517.9017.35-1513,398-0.11%
2024/01/08117.8500.0017.80113,3530.01%
2024/01/04517.7000.0017.75513,3730.04%
2024/01/0300.00118.3018.20-113,360-0.01%
2024/01/02118.2500.0018.05113,1940.01%
2023/12/29118.2500.0018.15113,2130.01%
2023/12/271719.562119.2219.05-412,781-0.03%
2023/12/26619.01819.1519.15-211,542-0.02%
2023/12/25217.4000.0017.65210,4450.02%
2023/12/2000.00116.6516.70-110,333-0.01%
2023/12/1900.00316.4516.45-310,377-0.03%
2023/12/1800.00816.8016.80-810,380-0.08%
2023/12/1500.00117.0016.90-110,494-0.01%
2023/12/14117.2000.0017.10110,5390.01%
2023/12/0800.00117.7517.80-111,010-0.01%
2023/12/071517.0700.0017.151511,0790.14%
2023/12/06617.0000.0016.90611,8400.05%
2023/12/05116.9500.0016.90112,1480.01%
2023/11/30117.70217.9317.45-111,403-0.01%
2023/11/29117.4500.0017.60111,3340.01%
2023/11/240.117.1000.0017.500.110,7640.00%
2023/11/22618.1700.0017.90610,3010.06%
2023/11/21318.281718.4318.05-149,476-0.15%
2023/11/201417.09417.0116.90108,4870.12%
2023/11/17516.04116.0516.5548,1650.05%
2023/11/15115.3500.0015.2517,8440.01%
2023/11/0600.002016.1016.15-207,935-0.25%
2023/11/0200.00116.0515.80-17,987-0.01%
2023/11/01115.554616.0015.55-458,008-0.56%
2023/10/31916.42916.3316.2507,9540.00%
2023/10/301616.2000.0016.50168,0100.20%
2023/10/261116.408117.0416.25-708,143-0.86%
2023/10/25016.6500.0016.6508,1870.00%
2023/10/241016.453616.5116.75-268,231-0.32%
2023/10/18115.0000.0014.90110,1220.01%
2023/10/132315.9400.0015.752311,5340.20%
2023/10/1200.001216.3016.20-1211,490-0.10%
2023/10/111816.1000.0016.001811,4650.16%
2023/10/06716.641316.5816.65-611,430-0.05%
2023/10/0500.00216.6016.35-211,382-0.02%
2023/10/035516.4300.0016.255511,3220.49%
2023/10/0200.003716.6016.65-3711,301-0.33%
2023/09/281716.24216.2016.251511,1020.14%
2023/09/221015.651915.9616.05-911,063-0.08%
2023/09/21115.502015.6015.60-1911,061-0.17%
2023/09/201916.0000.0015.751911,2300.17%
2023/09/195416.0200.0016.005411,2900.48%
2023/09/18115.9500.0015.85111,4750.01%
2023/09/1500.001916.1316.25-1911,741-0.16%
2023/09/142615.63615.8515.702011,8240.17%
2023/09/133815.5900.0015.653811,9350.32%
2023/09/11116.404515.8116.05-4411,731-0.38%
2023/09/081914.811215.0015.15711,1320.06%
2023/09/07113.9000.0013.80110,7730.01%
2023/09/04113.7000.0013.85110,7290.01%
2023/09/01213.9300.0013.95210,7000.02%
2023/08/3000.00514.3014.20-510,678-0.05%
2023/08/29414.0600.0014.15410,6790.04%
2023/08/28414.2500.0014.20410,6510.04%
2023/08/22114.6500.0014.65110,5330.01%
2023/08/16114.40114.5514.45010,3950.00%
2023/08/152014.4000.0014.502010,3660.19%
2023/08/14314.15214.2014.20110,3410.01%
2023/08/11214.5000.0014.50210,2900.02%
2023/08/10214.8500.0014.80210,2030.02%
2023/08/09215.0000.0014.90210,1060.02%
2023/08/0400.00115.1515.15-19,921-0.01%
2023/08/02215.1000.0015.0529,8690.02%
2023/08/011415.695215.7415.50-389,718-0.39%
2023/07/311116.194115.9415.65-309,589-0.31%
2023/07/281916.2700.0016.10199,3020.20%
2023/07/271817.18717.0516.95118,9690.12%
2023/07/265418.26118.0017.10538,3480.63%
2023/07/2500.00516.1916.65-57,099-0.07%
2023/07/24115.354015.3815.35-396,678-0.58%
2023/07/215015.67615.5015.00446,3740.69%
2023/07/2000.00315.9516.15-35,937-0.05%
2023/07/19115.20214.9315.25-15,092-0.02%
2023/07/18114.10214.8013.90-14,587-0.02%
2023/07/1700.00213.7013.65-24,471-0.04%
2023/07/11213.6000.0013.4524,4070.05%
2023/07/10213.655513.7913.55-534,412-1.20%
2023/07/075314.303014.3114.30234,3150.53%
2023/07/0500.001414.8814.80-144,162-0.34%
2023/07/04314.4000.0014.6034,0740.07%
2023/07/0300.00514.9014.70-53,975-0.13%
2023/06/291314.7900.0014.75133,8140.34%
2023/06/2800.001114.7914.75-113,729-0.29%
2023/06/271014.351514.8014.85-53,509-0.14%
2023/06/261814.4700.0014.45183,3150.54%
2023/06/2100.005014.6515.20-503,031-1.65%
2023/06/204015.1416015.0215.05-1202,650-4.53% 大賣/鉅額交易
2023/06/191014.533114.5914.55-212,214-0.95%
2023/06/1620313.90313.8814.252001,92710.38% 大買/鉅額交易
2023/06/153013.55113.8013.55291,6361.77%
2023/06/141013.701513.8013.90-51,510-0.33%
2023/06/0800.00212.8512.60-21,237-0.16%
2023/05/25112.55512.5512.45-41,472-0.27%
2023/05/1800.00212.2012.10-21,515-0.13%
2023/05/17512.1500.0012.1051,5420.32%
2023/05/11211.9500.0011.9521,8200.11%
2023/05/02212.90312.8312.85-11,895-0.05%
2023/04/28212.6500.0012.6521,8950.11%
2023/04/21312.6700.0012.6031,9120.16%
2023/04/20213.1000.0012.8521,8830.11%
2023/04/1900.00213.3513.25-21,830-0.11%
2023/04/1800.00213.1513.00-21,753-0.11%
2023/04/1400.00212.8512.80-21,685-0.12%
2023/04/1200.00312.6512.75-31,621-0.19%
2023/04/06112.301012.2412.25-91,585-0.57%
2023/03/22212.3500.0012.3521,6220.12%
2023/03/10312.6000.0012.6031,7440.17%
2023/03/07113.30213.3513.15-11,768-0.06%
2023/02/23312.7500.0012.7531,6230.18%
2023/02/1700.00112.8012.80-11,651-0.06%
2023/02/16212.7500.0012.7521,6780.12%
2023/02/14913.00912.9312.8001,7110.00%
2023/02/1300.00113.0012.90-11,659-0.06%
2023/02/10112.701812.7012.70-171,692-1.00%
2023/01/30811.8000.0011.8581,8360.44%
2023/01/0500.00211.8511.75-21,936-0.10%
2022/12/2000.00111.8011.70-12,533-0.04%
2022/12/1900.00112.1512.05-12,575-0.04%
2022/12/0600.00412.8012.75-42,908-0.14%
2022/12/051013.25213.4513.2582,9300.27%
2022/12/01113.1500.0013.1513,0600.03%
2022/11/30213.05113.0013.1013,1680.03%
2022/11/28312.9500.0012.9033,8960.08%
2022/11/1800.00112.8512.80-16,254-0.02%
2022/11/11313.05312.7512.6506,9440.00%
2022/11/08113.0000.0013.0017,2230.01%
2022/10/0300.00112.4512.50-17,861-0.01%
2022/09/260.113.2000.0012.650.17,8260.00%
2022/09/2100.00113.8013.80-17,875-0.01%
2022/09/20114.15113.9514.1007,9350.00%
2022/09/1200.00114.6014.55-17,918-0.01%
2022/09/02115.95216.3815.85-17,605-0.01%
2022/09/01216.08115.7515.5017,0480.01%
2022/08/313515.924015.9915.90-56,894-0.07%
2022/08/30216.057515.8716.10-736,706-1.09%
2022/08/26116.0000.0015.4016,4900.02%
2022/08/253416.333415.9315.7006,2470.00%
2022/08/2400.00215.7015.95-25,302-0.04%
2022/08/18114.35114.3014.3004,9920.00%
2022/08/1700.00514.6014.40-55,263-0.10%
2022/08/16614.492214.5514.45-165,881-0.27%
2022/08/15214.1000.0013.9525,9490.03%
2022/08/111514.22513.8013.85106,2060.16%
2022/08/10814.3500.0014.2086,5630.12%
2022/08/0400.00213.0513.20-26,448-0.03%
2022/07/28514.00114.0513.9046,2460.06%
2022/07/201212.75312.8012.7095,8880.15%
2022/07/181112.75312.7512.7585,9090.14%
2022/07/1400.00112.5512.60-15,900-0.02%
2022/07/131012.5300.0012.50105,9360.17%
2022/06/161113.0000.0012.75115,8430.19%
2022/06/152012.9500.0012.95205,7910.35%
2022/06/07114.10114.2014.0005,8090.00%
2022/06/061113.7500.0013.65115,4750.20%
2022/05/30513.80013.7513.7055,4330.09%
2022/05/25213.7500.0013.7025,0660.04%
2022/05/243314.483613.7713.50-34,802-0.06%
2022/05/201013.251012.9512.9003,8160.00%
2022/05/192012.852013.0013.2503,6940.00%
2022/05/18113.20112.4013.2503,5230.00%
2022/05/1300.001011.9512.00-103,049-0.33%
2022/05/1200.00112.1011.85-13,064-0.03%
2022/05/09112.05111.7011.7003,0730.00%
2022/05/051012.4600.0012.35103,1260.32%
2022/04/1900.00114.2514.15-13,545-0.03%
2022/04/15113.9000.0013.9013,4420.03%
2022/04/14313.50213.4513.3513,5980.03%
2022/04/1300.00113.3013.50-13,786-0.03%
2022/04/11113.05113.1513.1004,1970.00%
2022/04/0800.00213.9013.85-24,390-0.05%
2022/04/06113.9500.0014.1515,1370.02%
2022/03/2800.00113.8513.95-15,791-0.02%
2022/03/21514.45314.4514.3526,6960.03%
2022/03/16214.401014.3314.40-88,284-0.10%
2022/03/15814.1300.0014.1088,8790.09%
2022/03/14314.70514.8314.75-29,054-0.02%
2022/03/11715.031815.1015.40-118,975-0.12%
2022/03/08113.30213.0013.05-18,868-0.01%
2022/02/22213.9800.0013.9028,8250.02%
2022/02/17114.65714.4614.45-68,778-0.07%
2022/02/14514.0000.0014.1058,7490.06%
2022/02/10514.8000.0014.8058,7180.06%
2022/02/09814.9300.0014.9588,6890.09%
2022/01/24114.6500.0014.5018,5290.01%
2022/01/2100.002014.6014.55-208,479-0.24%
2022/01/19115.3000.0015.2518,4180.01%
2022/01/182215.6300.0015.40228,3850.26%
2022/01/1700.00315.3816.15-38,281-0.04%
2022/01/14214.7300.0014.8028,1500.02%
2022/01/13215.20215.1515.1508,0440.00%
2022/01/1200.00615.7815.50-67,967-0.08%
2022/01/11115.5000.0015.4017,8810.01%
2022/01/10115.7500.0016.2017,7340.01%
2022/01/07617.4400.0016.6067,5960.08%
2022/01/0400.00118.7018.90-16,818-0.01%
2022/01/03819.052918.7618.85-216,724-0.31%
2021/12/30520.12120.3020.3046,4670.06%
2021/12/29220.38719.9520.40-55,980-0.08%
2021/12/28218.95819.0019.30-65,674-0.11%
2021/12/27319.831919.6119.70-165,504-0.29%
2021/12/241819.90219.2519.70165,3930.30%
2021/12/23319.153019.1119.25-275,230-0.52%
2021/12/22418.989.219.1019.15-5.25,115-0.10%
2021/12/21217.6000.0018.6024,8990.04%
2021/12/20817.731217.6317.70-44,779-0.08%
2021/12/172218.87918.6118.30134,5990.28%
2021/12/162018.742718.7018.80-74,456-0.16%
2021/12/1520.219.040.219.2519.10204,2620.47%
2021/12/142319.165419.3520.20-313,860-0.80%
2021/12/13518.60218.6018.6032,8680.10%
2021/12/102416.70415.9616.95202,7280.73%
2021/12/0946.215.063615.4015.4510.22,1470.47%
2021/12/081114.0500.0014.05111,5110.73%
2021/11/26212.3500.0012.3021,0300.19%
2021/10/291211.8500.0011.80127881.52%
2021/10/271511.7500.0012.00157701.95%
2021/10/22711.2500.0011.3077520.93%
2021/10/0800.00110.9011.40-1809-0.12%
2021/10/07110.5500.0010.6517720.13%
2021/09/2700.00110.5510.65-1865-0.12%
2021/09/1300.00110.7010.60-1982-0.10%
2021/08/27110.6000.0010.6511,1350.09%
2021/08/0300.00311.9011.90-31,960-0.15%
2021/05/2700.00112.9012.90-14,992-0.02%
2021/05/26112.9000.0013.2514,9400.02%
2021/05/1300.00411.4512.25-44,726-0.08%
2021/05/1200.001511.8511.80-154,666-0.32%
2021/05/11513.6500.0013.0054,5850.11%
2021/05/101014.1000.0014.05104,5080.22%
2021/05/0700.001013.4013.45-104,449-0.22%
2021/05/0600.00113.1513.15-14,442-0.02%
2021/05/0500.00112.9512.90-14,423-0.02%
2021/05/0400.00412.5512.75-44,451-0.09%
2021/04/2900.004014.4814.25-404,354-0.92%
2021/04/2700.00214.5514.50-24,320-0.05%
2021/04/264014.601014.6014.40304,2780.70%
2021/04/2000.002014.9014.85-204,164-0.48%
2021/04/192114.442814.9915.10-74,136-0.17%
2021/04/1600.0010514.3214.35-1053,937-2.67% 大賣/鉅額交易
2021/04/15814.101014.2014.05-23,908-0.05%
2021/04/141513.9500.0014.00153,9190.38%
2021/04/139014.1300.0014.15903,9052.30%
2021/04/1200.007014.4114.70-703,861-1.81%
2021/04/097014.1000.0014.15703,8251.83%
2021/04/0800.0010.114.5514.40-10.13,830-0.26%
2021/04/073013.8800.0014.75303,7660.80%
2021/04/0600.00613.6813.65-63,785-0.16%
2021/04/0100.00413.9513.60-44,140-0.10%
2021/03/3100.002513.9013.80-254,304-0.58%
2021/03/2910.113.802014.0013.90-9.94,259-0.23%
2021/03/254613.1200.0013.05464,1241.12%
2021/03/2400.00813.3013.35-84,184-0.19%
2021/03/23813.142813.5613.10-204,180-0.48%
2021/03/2200.001213.1814.10-123,908-0.31%
2021/03/191012.501012.9012.8503,5460.00%
2021/03/171012.2000.0012.50103,5430.28%
2021/02/1900.00511.7511.95-54,272-0.12%
2021/02/1800.00711.5011.85-74,262-0.16%
2021/01/20111.102611.5011.05-254,009-0.62%
2021/01/1500.002011.9511.80-203,974-0.50%
2021/01/07111.9500.0012.0513,7300.03%
2021/01/0400.00113.2013.10-13,512-0.03%
2020/12/301013.0000.0012.90103,3560.30%
2020/12/29113.551013.7013.20-93,275-0.27%
2020/12/28113.501313.2113.55-123,069-0.39%
2020/12/25312.354212.3112.35-392,664-1.46%
2020/12/23511.4000.0011.2052,4150.21%
2020/12/22711.2500.0011.2572,3900.29%
2020/12/17311.701011.7011.70-72,167-0.32%
2020/12/101011.4500.0012.00101,8740.53%
2020/12/0900.00310.6211.85-31,612-0.19%
2020/12/08310.6500.0010.8031,3820.22%
2020/12/07210.0000.009.9721,2810.16%
2020/12/0300.00510.009.95-51,269-0.39%
2020/12/024510.1800.0010.20451,2323.65%
2020/12/0159.7700.009.9451,1240.44%
2020/11/3039.7600.009.8331,0950.27%
2020/11/2739.6300.009.6431,0480.29%
2020/11/20109.4600.009.43109611.04%
2020/11/1329.0000.009.3529270.22%
2020/09/2500.0019.058.95-11,205-0.08%
2020/09/2219.3400.009.3411,3020.08%
2020/09/1500.0099.199.20-91,385-0.65%
2020/09/1400.0039.219.25-31,389-0.22%
2020/09/11129.2600.009.19121,3900.86%
2020/09/0900.0059.409.52-51,357-0.37%
2020/09/0859.4700.009.4351,3510.37%
2020/08/2000.0019.239.00-11,409-0.07%
2020/08/1819.8889.869.72-71,366-0.51%
2020/08/1228.9600.008.9821,2820.16%
2020/08/1000.0019.239.23-11,289-0.08%
2020/08/0559.2900.009.3051,3060.38%
2020/07/3069.5039.779.6531,3080.23%
2020/06/301010.2500.009.90101,3340.75%
2020/04/2009.8500.009.8201,5540.00%
2020/03/1700.0016.866.50-11,359-0.07%
2020/03/1357.3100.007.5551,3430.37%
2020/03/1258.5000.008.1251,3000.38%
2020/03/1128.9000.008.9021,2810.16%
2020/02/27210.1500.0010.0521,4850.13%
2020/02/24210.5500.0010.5521,5370.13%
2020/02/1000.00211.3511.25-21,596-0.13%
2020/02/05510.6000.0010.6051,7090.29%
2020/01/3100.00711.0911.25-71,657-0.42%
2020/01/3000.00311.1511.40-31,648-0.18%
2020/01/17212.65512.7012.65-31,584-0.19%
2019/12/16212.2500.0012.2021,6750.12%
2019/12/10212.3000.0012.3521,6370.12%
2019/12/0900.00712.3512.35-71,632-0.43%
2019/12/0600.00412.4312.40-41,629-0.25%
2019/12/05512.4900.0012.5051,6260.31%
2019/12/0400.001012.5012.50-101,630-0.61%
2019/12/03412.6300.0012.6541,6450.24%
2019/12/02712.61212.4512.8051,6870.30%
2019/11/281412.7500.0012.60141,6490.85%
2019/11/261212.3500.0012.35121,5080.80%
2019/11/2500.00712.4512.65-71,444-0.48%
2019/11/19211.95212.0012.0001,3760.00%
2019/11/15311.95111.9511.9521,3700.15%
2019/11/14211.9000.0011.8521,3740.15%
2019/11/11212.0000.0011.9521,3650.15%
2019/11/08712.2900.0012.2571,3470.52%
2019/11/07312.4000.0012.4531,3420.22%
2019/11/06312.201712.8713.00-141,290-1.08%
2019/10/31211.8500.0011.8021,1950.17%
2019/10/29211.9000.0011.9021,2100.17%
2019/10/25812.0900.0012.0081,2660.63%
2019/10/22912.3400.0012.2591,5540.58%
2019/10/21212.3500.0012.4021,7400.11%
2019/10/16212.2500.0012.2021,7380.12%
2019/10/15112.3500.0012.3011,7360.06%
2019/10/14212.5000.0012.5021,7310.12%
2019/10/0900.00812.8812.80-81,682-0.48%
2019/10/0800.00211.9512.15-21,540-0.13%
2019/10/07211.4500.0011.5521,5290.13%
2019/09/2500.00212.1512.15-21,541-0.13%
2019/09/05512.5000.0012.5051,5680.32%
2019/08/1300.00111.8011.80-11,670-0.06%
2019/07/3100.00212.4512.65-21,641-0.12%
2019/07/30312.5000.0012.4531,6310.18%
2019/07/29213.2000.0012.8521,6080.12%
2019/07/24313.601013.5813.60-71,482-0.47%
2019/07/2300.001313.0313.20-131,278-1.02%
2019/07/19111.9000.0011.8011,1030.09%
2019/07/16112.3500.0012.3011,1060.09%
2019/07/12712.1000.0012.0071,0890.64%
2019/07/0800.00112.1012.05-11,135-0.09%
2019/06/1300.00111.7512.20-11,915-0.05%
2019/05/31112.50112.5512.5002,3810.00%
2019/05/2900.00212.1012.10-22,382-0.08%
2019/05/24210.8000.0010.9022,4700.08%
2019/05/0900.00111.5511.30-14,471-0.02%
2019/04/30111.9000.0011.9514,5890.02%
2019/04/29312.05111.7511.7524,6240.04%
2019/04/25512.3000.0012.3054,6220.11%
2019/04/241012.7500.0012.50104,6480.22%
2019/04/22513.0000.0012.9054,6470.11%
2019/04/1800.00213.1512.90-24,800-0.04%
2019/04/1700.00013.3013.2004,8890.00%
2019/04/12013.0000.0013.0004,9270.00%
2019/04/09213.7000.0013.6024,9170.04%
2019/04/0100.00113.3513.55-14,882-0.02%
2019/03/2800.00113.4513.15-14,824-0.02%
2019/03/26313.50313.5013.4504,8110.00%
2019/03/20114.05314.0013.90-24,620-0.04%
2019/03/1300.00114.0013.55-14,484-0.02%
2019/03/12113.8500.0013.8514,2780.02%
2019/03/0800.001013.3513.35-104,270-0.23%
2019/02/27313.7000.0013.4034,5590.07%
2019/02/2200.00513.9013.90-54,631-0.11%
2019/02/212014.281514.3014.2054,7910.10%
2019/02/2000.002013.6513.80-204,419-0.45%
2019/02/181013.3500.0013.30104,2820.23%
2019/02/157813.187613.2213.5024,2570.05%
2019/02/14313.104312.4613.30-403,899-1.03%
2019/02/133112.0000.0012.10313,3260.93%
2019/01/2800.00211.9512.00-23,462-0.06%
2019/01/16212.3000.0011.9523,7570.05%
2019/01/1000.001112.3012.15-113,805-0.29%
2019/01/0900.001712.2112.10-173,700-0.46%
2019/01/0800.001011.9511.95-103,617-0.28%
2019/01/042711.172011.0511.2073,6570.19%
2018/12/28111.2500.0011.2013,7320.03%
2018/12/141011.7500.0011.70104,9840.20%
2018/12/1300.001012.1011.90-104,992-0.20%
2018/12/11011.5500.0011.5004,9520.00%
2018/12/061011.8000.0011.45105,3730.19%
2018/12/052012.131012.2512.25105,4030.19%
2018/12/0300.002012.4312.45-205,681-0.35%
2018/11/301412.29512.3512.1095,7370.16%
2018/11/281011.951012.1512.1505,4920.00%
2018/11/26311.8000.0011.6035,4950.05%
2018/11/23011.7000.0011.6005,5150.00%
2018/11/221012.051012.2011.7005,5090.00%
2018/11/211211.90311.9012.0095,4400.17%
2018/11/20312.101112.1512.15-85,402-0.15%
2018/11/1500.00511.0511.20-55,284-0.09%
2018/11/0800.00211.2511.10-26,657-0.03%
2018/11/07511.1700.0011.1056,8250.07%
2018/11/06411.23210.9011.0027,1620.03%
2018/11/05210.5000.0010.5027,4630.03%
2018/11/0100.00210.4010.25-27,496-0.03%
2018/10/3100.001510.1010.20-157,509-0.20%
2018/10/251710.4400.009.95177,7310.22%
2018/10/112011.5500.0011.55207,6460.26%
2018/10/052013.0000.0012.85207,6120.26%
2018/09/28114.50114.4514.7507,6590.00%
2018/09/14213.7500.0013.8527,1430.03%
2018/09/10212.1500.0012.0027,0690.03%
2018/09/061014.451014.6514.2007,1890.00%
2018/08/2000.00214.9515.20-28,707-0.02%
2018/08/17515.67315.3015.3029,0620.02%
2018/08/16615.431115.5015.80-59,272-0.05%
2018/08/15715.501215.3615.30-58,860-0.06%
2018/08/14615.38115.5515.6559,1430.05%
2018/08/031014.6000.0014.60108,5260.12%
2018/07/3100.00214.5514.50-28,818-0.02%
2018/07/23113.9500.0013.9019,1850.01%
2018/07/20114.2500.0014.4019,2190.01%
2018/07/10114.2000.0014.5019,4630.01%
2018/07/0600.00415.8015.35-410,175-0.04%
2018/07/0300.00615.9516.05-610,391-0.06%
2018/07/02117.20117.0016.65010,3870.00%
2018/06/29916.7000.0016.75910,4720.09%
2018/06/2800.00216.4516.50-210,652-0.02%
2018/06/27116.6000.0016.50110,8660.01%
2018/06/2600.00316.5516.60-310,954-0.03%
2018/06/25117.1000.0017.05110,9640.01%
2018/06/20218.48218.7517.80011,0590.00%
2018/06/191218.5400.0018.351211,0590.11%
2018/06/15318.881918.7518.70-1611,049-0.14%
2018/06/14218.1800.0018.05210,7650.02%
2018/06/1300.00618.3018.10-610,770-0.06%
2018/06/12218.2500.0018.25210,9010.02%
2018/06/11919.43619.5518.95311,0080.03%
2018/06/081319.1000.0019.101310,5140.12%
2018/06/0700.001518.6018.20-1510,240-0.15%
2018/06/0600.00118.4518.20-110,180-0.01%
2018/06/0500.00417.9517.85-410,018-0.04%
2018/06/04118.3000.0017.90110,0020.01%
2018/06/01418.05117.9017.85310,0380.03%
2018/05/3100.00817.8517.50-810,315-0.08%
2018/05/30118.0000.0017.60110,2920.01%
2018/05/29118.30318.2017.85-210,147-0.02%
2018/05/281317.9900.0018.001310,0690.13%
2018/05/252418.431618.5018.10810,0850.08%
2018/05/24218.10418.1417.75-29,745-0.02%
2018/05/23617.7300.0017.3069,6060.06%
2018/05/221316.64317.2317.80109,8250.10%
2018/05/2100.00116.2016.20-19,506-0.01%
2018/05/1400.001016.3516.55-1010,497-0.10%
2018/05/1100.002016.5516.25-2010,575-0.19%
2018/05/102016.30116.5016.201910,6720.18%
2018/05/09116.60116.5016.45010,8850.00%
2018/05/08116.2500.0016.35110,9920.01%
2018/05/07316.1000.0015.90311,9660.03%
2018/05/03616.04516.1015.90112,2510.01%
2018/04/2700.00415.4515.60-412,556-0.03%
2018/04/25216.30215.7016.30012,8150.00%
2018/04/23217.23417.3016.90-214,917-0.01%
2018/04/20817.6800.0017.55815,6790.05%
2018/04/19517.70117.8017.70415,6850.03%
2018/04/17117.70517.8017.55-416,022-0.02%
2018/04/16218.20318.4818.30-116,093-0.01%
2018/04/131118.201118.1518.15016,2270.00%
2018/04/121219.061019.0318.50216,3650.01%
2018/04/11717.831217.9118.60-515,701-0.03%
2018/04/10217.10516.8616.95-315,752-0.02%
2018/04/02716.79217.0516.80516,5700.03%
2018/03/31316.62516.7016.55-217,177-0.01%
2018/03/30917.2800.0017.10917,2080.05%
2018/03/29317.8000.0017.75317,2740.02%
2018/03/2700.00218.3518.40-218,281-0.01%
2018/03/23117.3500.0017.60119,2480.01%
2018/03/22218.1500.0018.15220,2240.01%
2018/03/15419.3500.0019.30422,6870.02%
2018/03/13219.05219.0519.05022,5600.00%
2018/03/08319.05119.1519.05222,8850.01%
2018/03/0700.00118.9518.85-123,0980.00%
2018/03/062919.832219.5519.50723,0890.03%
2018/03/0500.00119.2519.00-124,1550.00%
2018/03/02119.3000.0019.05126,8180.00%
2018/03/0100.00319.3019.20-328,230-0.01%
2018/02/27319.57819.3319.20-528,890-0.02%
2018/02/23219.43119.6519.25132,3100.00%
2018/02/22419.10619.3719.35-232,584-0.01%
2018/02/12217.351017.4017.45-832,731-0.02%
2018/02/0900.00616.5517.25-632,766-0.02%
2018/02/08618.21518.2617.75132,6720.00%
2018/02/07319.1000.0018.90332,5570.01%
2018/02/06319.53519.8618.85-232,463-0.01%
2018/02/05120.6000.0020.90132,2210.00%
2018/02/021821.721521.8821.50332,3710.01%
2018/02/01921.841222.1021.40-332,749-0.01%
2018/01/311521.791622.1421.65-134,1200.00%
2018/01/302522.151322.5221.601236,3880.03%
2018/01/29221.15520.8521.20-337,916-0.01%
2018/01/25420.60321.0020.30139,4330.00%
2018/01/241020.891021.0020.90039,7230.00%
2018/01/231321.143920.7420.65-2639,770-0.07%
2018/01/22120.50120.4020.50039,7830.00%
2018/01/19820.91220.8021.00640,3040.01%
2018/01/181221.741221.8620.90040,4010.00%
2018/01/175022.222322.4921.852740,0780.07%
2018/01/16321.10220.5321.85138,3510.00%
2018/01/15120.00720.0019.90-637,552-0.02%
2018/01/1100.00220.0519.90-237,492-0.01%
2018/01/09219.5500.0019.55237,2650.01%
2018/01/08319.9500.0019.95337,0900.01%
2018/01/05220.90120.8520.75136,8900.00%
2018/01/0300.00320.7520.85-336,515-0.01%
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－30天前
...詳全文
輔信旗下暄達醫學產品仍需時間推進 9月營收年減逾1成Anue鉅亨－2024/10/10
...詳全文
暄達醫學布局東南亞市場UDN聯合新聞網－2024/09/12
輔信（2405）旗下暄達醫學積極衝刺海外市場，昨（11）日宣布旗下交替式減壓氣墊床及負壓傷口治療系統將在新加坡亞洲醫療器......詳全文
輔信 相關文章