國碩 (2406)-凱基-員林券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
23.10
漲跌
▼0.45
漲幅
-1.91%
成交量
9,577張
產業
上市光電類股
431人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	23.70	8	23.12	23.55	-7	7,297	-0.10%
2024/06/20	0	0.00	3	21.80	22.20	-3	7,041	-0.04%
2024/06/19	1	21.70	0	0.00	21.65	1	7,348	0.01%
2024/06/18	5	22.24	0	0.00	22.15	5	7,468	0.07%
2024/06/14	3	22.17	0	0.00	22.05	3	7,446	0.04%
2024/06/13	0	0.00	1	22.15	22.10	-1	7,434	-0.01%
2024/06/12	5	22.43	0	0.00	22.15	5	7,417	0.07%
2024/06/11	1	22.60	5	23.40	22.80	-4	7,352	-0.05%
2024/06/07	5	22.70	15	23.21	23.10	-10	7,333	-0.14%
2024/06/04	2	22.00	0	0.00	21.85	2	7,475	0.03%
2024/06/03	2	22.30	0	0.00	22.10	2	7,454	0.03%
2024/05/24	2	22.15	0	0.00	22.15	2	7,260	0.03%
2024/05/23	3	22.93	0	0.00	22.60	3	7,211	0.04%
2024/05/22	0	0.00	2	23.50	23.70	-2	7,066	-0.03%
2024/05/21	3	22.10	1	22.10	22.25	2	6,734	0.03%
2024/05/20	3	22.83	0	0.00	22.35	3	6,651	0.05%
2024/05/17	1	22.70	2	22.50	22.75	-1	6,448	-0.02%
2024/05/16	1	21.00	1	21.35	21.30	0	6,099	0.00%
2024/05/15	3	22.47	0	0.00	21.60	3	5,966	0.05%
2024/05/14	0	0.00	5	22.85	22.80	-5	5,595	-0.09%
2024/05/13	3	22.35	0	0.00	22.50	3	5,411	0.06%
2024/05/06	5	20.70	0	0.00	20.35	5	4,417	0.11%
2024/04/30	0	0.00	0.6	20.90	20.95	-0.6	4,321	-0.01%
2024/04/25	0	0.00	1	20.50	20.25	-1	4,175	-0.02%
2024/04/24	0	0.00	1	20.65	20.50	-1	4,162	-0.02%
2024/04/22	1	20.25	0	0.00	20.45	1	4,181	0.02%
2024/04/18	0	0.00	1	20.95	21.00	-1	4,222	-0.02%
2024/04/17	0	20.28	0	0.00	21.00	0	4,161	0.00%
2024/04/15	2	21.25	1	20.85	20.65	1	3,988	0.03%
2024/04/12	1	21.70	1	21.15	20.95	0	3,832	0.00%
2024/04/10	0	0.00	5	20.05	20.80	-5	2,948	-0.17%
2024/04/03	0	18.83	0	0.00	18.90	0	2,781	0.00%
2024/03/28	5	19.50	5	20.00	19.50	0	2,653	0.00%
2024/03/26	0	0.00	2	19.35	19.30	-2	2,503	-0.08%
2024/03/22	5	19.61	1	19.85	19.65	4	2,360	0.17%
2024/03/21	1.1	19.32	0	0.00	18.85	1.1	2,011	0.05%
2024/03/15	0	0.00	2	18.05	18.25	-2	1,757	-0.11%
2024/03/14	0	0.00	499	18.47	18.30	-499	1,735	-28.75%	大賣/鉅額交易
2024/03/13	0	0.00	2	18.45	18.55	-2	1,704	-0.12%
2024/03/11	499	18.79	9	18.14	18.80	490	1,413	34.66%	大買/鉅額交易
2024/03/07	8	17.45	0	0.00	17.40	8	1,299	0.62%
2024/03/01	0.5	17.95	0	0.00	17.95	0.5	1,209	0.04%
2024/02/26	0	0.00	5	17.75	17.95	-5	1,219	-0.41%
2024/02/15	0	16.45	0	0.00	16.40	0	1,193	0.00%
2024/01/25	0	0.00	3	17.35	17.35	-3	1,239	-0.24%
2024/01/23	1	17.40	0	0.00	17.50	1	1,530	0.07%
2024/01/22	0	0.00	8	17.25	17.15	-8	1,596	-0.50%
2024/01/18	8	16.90	0	0.00	17.05	8	1,572	0.51%
2024/01/16	2	18.05	0	0.00	17.40	2	1,537	0.13%
2024/01/15	0	0.00	1	17.30	17.90	-1	1,476	-0.07%
2024/01/11	1	17.15	0	0.00	16.75	1	1,299	0.08%
2023/12/14	0	0.00	2	16.25	16.25	-2	1,240	-0.16%
2023/12/07	0	17.15	0	0.00	16.55	0	1,217	0.00%
2023/12/04	0	0.00	0	17.00	16.95	0	1,196	0.00%
2023/11/16	0	16.20	0	0.00	16.35	0	1,053	0.00%
2023/11/07	0	0.00	5	16.14	16.10	-5	1,053	-0.47%
2023/11/06	5	15.95	0	0.00	16.05	5	1,047	0.48%
2023/10/31	2	17.25	2	17.05	16.70	0	915	0.00%
2023/10/30	3	16.25	11	15.42	16.30	-8	673	-1.19%
2023/10/26	12	14.91	2	15.10	14.80	10	606	1.65%
2023/10/25	0	15.00	0	0.00	15.00	0	607	0.00%
2023/10/23	0	0.00	10	15.27	15.00	-10	620	-1.61%
2023/10/11	1	14.60	0	0.00	14.60	1	676	0.15%
2023/10/05	4	14.80	0	0.00	15.00	4	736	0.54%
2023/09/22	0	0.00	4	15.20	15.15	-4	845	-0.47%
2023/09/15	1	15.60	0	0.00	15.60	1	899	0.11%
2023/09/13	0	0.00	2	15.50	15.50	-2	934	-0.21%
2023/09/12	8	15.55	2	15.50	15.40	6	949	0.63%
2023/09/11	0	0.00	4	15.50	15.65	-4	964	-0.41%
2023/08/31	0	0.00	2	16.15	16.35	-2	1,030	-0.19%
2023/08/28	0	16.00	0	0.00	15.80	0	1,056	0.00%
2023/08/25	0	0.00	14	15.85	15.95	-14	1,059	-1.32%
2023/08/23	14	15.65	0	0.00	15.60	14	1,065	1.31%
2023/08/15	2	15.95	0	0.00	16.00	2	1,093	0.18%
2023/08/08	2	16.55	0	0.00	16.30	2	1,084	0.18%
2023/07/24	1	16.35	0	0.00	16.35	1	1,137	0.09%
2023/07/18	2	16.90	0	0.00	16.90	2	1,173	0.17%
2023/07/17	0	0.00	2	17.15	17.15	-2	1,231	-0.16%
2023/07/13	3	16.90	14	16.75	16.65	-11	1,448	-0.76%
2023/07/12	4	17.15	0	0.00	17.05	4	1,420	0.28%
2023/07/07	4	17.63	0	0.00	17.70	4	1,456	0.27%
2023/07/06	8	17.95	0	0.00	17.95	8	1,438	0.56%
2023/07/03	0	0.00	25	18.15	18.15	-25	1,423	-1.76%
2023/06/29	4	18.03	0	0.00	18.10	4	1,411	0.28%
2023/06/28	2	18.10	0	0.00	18.00	2	1,410	0.14%
2023/06/15	1	18.00	0	0.00	18.10	1	1,770	0.06%
2023/06/12	0	18.15	0	0.00	18.05	0	1,939	0.00%
2023/06/05	0	0.00	16	18.60	18.60	-16	2,016	-0.79%
2023/05/29	0	0.00	16	18.50	18.45	-16	2,019	-0.79%
2023/05/26	8	18.10	0	0.00	18.05	8	2,015	0.40%
2023/05/25	1	18.40	0	0.00	18.25	1	2,017	0.05%
2023/05/24	0	0.00	16	18.48	18.55	-16	2,021	-0.79%
2023/05/18	8	18.10	0	0.00	18.15	8	2,127	0.38%
2023/05/17	8	18.20	0	0.00	18.10	8	2,131	0.38%
2023/05/16	17	18.15	1	18.15	18.10	16	2,126	0.75%
2023/05/11	0	0.00	1	18.10	18.05	-1	2,117	-0.05%
2023/05/10	6	18.45	0	0.00	18.45	6	2,107	0.28%
2023/05/05	1	18.90	0	0.00	18.90	1	2,078	0.05%
2023/04/26	3	19.00	0	0.00	19.10	3	2,210	0.14%
2023/04/25	0	19.20	0	0.00	18.90	0	2,204	0.00%
2023/04/19	1	20.45	9	20.73	20.55	-8	2,091	-0.38%
2023/04/18	0.1	20.25	27	20.20	19.85	-26.9	1,891	-1.42%
2023/04/17	0	0.00	0	19.95	19.80	0	1,863	0.00%
2023/04/13	0	0.00	3	20.10	20.10	-3	1,881	-0.16%
2023/04/10	0	0.00	0.2	20.00	19.75	-0.2	1,821	-0.01%
2023/04/06	2	19.85	0	0.00	19.80	2	1,822	0.11%
2023/03/29	8	19.95	0	0.00	19.90	8	1,819	0.44%
2023/03/21	0	0.00	2	20.55	20.55	-2	1,846	-0.11%
2023/03/20	2	20.45	8	20.35	20.80	-6	1,873	-0.32%
2023/03/16	8	19.20	0	0.00	19.10	8	2,004	0.40%
2023/03/15	0	0.00	8	19.65	19.65	-8	2,016	-0.40%
2023/03/14	2	19.45	0	0.00	19.00	2	2,036	0.10%
2023/03/13	8	18.85	0	0.00	19.00	8	2,217	0.36%
2023/03/01	0	0.00	2	19.45	19.40	-2	2,312	-0.09%
2023/02/23	0	0.00	10	20.05	20.00	-10	2,315	-0.43%
2023/02/21	0	0.00	1	20.05	20.05	-1	2,315	-0.04%
2023/02/16	42	20.05	0	0.00	20.00	42	2,371	1.77%
2023/01/31	0	0.00	2	19.25	19.55	-2	2,256	-0.09%
2022/12/12	2.1	20.87	2	20.50	20.20	0.1	2,336	0.00%
2022/12/09	0.1	21.15	0	0.00	20.80	0.1	2,225	0.00%
2022/12/06	2	20.10	0	0.00	20.00	2	1,770	0.11%
2022/12/02	0	0.00	1	19.05	19.90	-1	1,577	-0.06%
2022/12/01	0	0.00	2	18.85	18.70	-2	1,446	-0.14%
2022/11/30	0	0.00	3	18.67	18.75	-3	1,498	-0.20%
2022/11/21	0	0.00	4	18.45	18.25	-4	1,976	-0.20%
2022/11/16	0	0.00	2	18.60	18.25	-2	2,067	-0.10%
2022/11/15	0	0.00	8	18.35	18.40	-8	2,101	-0.38%
2022/11/14	0	0.00	2	17.80	18.00	-2	2,096	-0.10%
2022/11/11	1	17.60	0	0.00	17.50	1	2,171	0.05%
2022/11/08	0	0.00	7	17.56	17.45	-7	2,364	-0.30%
2022/11/04	0	0.00	5	17.21	17.15	-5	2,456	-0.20%
2022/11/02	0	0.00	2	17.10	17.10	-2	2,542	-0.08%
2022/11/01	4	16.75	0	0.00	16.80	4	2,587	0.15%
2022/10/21	2	16.75	0	0.00	16.65	2	2,798	0.07%
2022/10/20	6	16.93	4	17.25	17.05	2	2,809	0.07%
2022/10/19	1	17.40	2	17.40	17.25	-1	2,815	-0.04%
2022/10/11	2	17.45	6	17.40	17.40	-4	2,987	-0.13%
2022/10/06	6	18.45	0	0.00	18.45	6	3,031	0.20%
2022/10/04	0	0.00	2	18.30	18.25	-2	3,127	-0.06%
2022/09/30	2	17.35	2	17.70	17.90	0	3,196	0.00%
2022/09/27	2	18.85	2	19.10	19.00	0	3,277	0.00%
2022/09/26	6	19.35	0	0.00	19.00	6	3,291	0.18%
2022/09/20	2	20.15	0	0.00	20.35	2	3,457	0.06%
2022/09/19	5	20.26	0	0.00	20.25	5	3,544	0.14%
2022/09/16	2	20.40	0	0.00	20.45	2	3,604	0.06%
2022/09/15	0	0.00	2	20.80	20.65	-2	3,635	-0.06%
2022/09/14	2	20.50	0	0.00	20.60	2	3,778	0.05%
2022/09/12	0	0.00	1	21.15	21.25	-1	3,813	-0.03%
2022/09/08	0	0.00	2	20.90	20.75	-2	3,833	-0.05%
2022/09/07	2	20.25	0	0.00	20.50	2	3,859	0.05%
2022/09/06	2	21.00	0	0.00	20.45	2	3,864	0.05%
2022/09/05	11	21.67	0	0.00	21.10	11	3,842	0.29%
2022/09/02	8	22.30	2	22.40	22.20	6	3,803	0.16%
2022/09/01	18	22.20	18	22.50	22.60	0	3,783	0.00%
2022/08/31	3	22.35	0	0.00	22.40	3	3,740	0.08%
2022/08/30	5	22.80	0	0.00	22.70	5	3,751	0.13%
2022/08/25	2	22.90	0	0.00	22.95	2	3,904	0.05%
2022/08/10	0	0.00	2	21.45	21.40	-2	4,308	-0.05%
2022/08/08	0	0.00	2	21.25	21.25	-2	4,574	-0.04%
2022/08/05	1	20.55	1	20.55	20.75	0	4,619	0.00%
2022/08/04	2	20.05	10	20.10	20.30	-8	4,656	-0.17%
2022/08/03	2	20.30	0	0.00	20.40	2	4,660	0.04%
2022/08/02	0	0.00	2	20.90	20.85	-2	4,692	-0.04%
2022/08/01	2	22.15	0	0.00	22.25	2	4,699	0.04%
2022/07/25	10	22.35	0	0.00	22.25	10	4,797	0.21%
2022/07/13	0	0.00	9	21.15	21.00	-9	5,264	-0.17%
2022/07/12	0	0.00	8	20.00	20.00	-8	5,294	-0.15%
2022/07/08	0	0.00	5	21.37	21.05	-5	5,279	-0.09%
2022/07/07	8	21.00	0	0.00	20.95	8	5,266	0.15%
2022/07/06	5	21.00	0	0.00	20.70	5	5,298	0.09%
2022/07/04	0	0.00	18	20.90	20.85	-18	5,351	-0.34%
2022/06/28	0	0.00	1	22.55	22.15	-1	5,386	-0.02%
2022/06/27	11	22.07	1	22.25	22.25	10	5,420	0.18%
2022/06/24	0	0.00	6	21.65	22.00	-6	5,444	-0.11%
2022/06/22	3	21.15	3	21.85	20.85	0	5,468	0.00%
2022/06/21	1	20.30	3	20.62	20.65	-2	5,407	-0.04%
2022/06/20	3	20.38	0	0.00	20.00	3	5,520	0.05%
2022/06/17	3	20.73	1	21.20	20.70	2	5,604	0.04%
2022/06/16	4	21.46	2	22.18	21.10	2	5,707	0.04%
2022/06/15	2	21.63	0	0.00	21.70	2	5,877	0.03%
2022/06/13	1	22.10	0	0.00	21.85	1	6,849	0.01%
2022/06/02	1	23.80	2	23.80	23.90	-1	8,495	-0.01%
2022/06/01	2	23.98	3	23.97	24.30	-1	8,407	-0.01%
2022/05/27	0	0.00	3	22.35	22.10	-3	8,630	-0.03%
2022/05/26	3	21.83	1	22.25	21.60	2	8,555	0.02%
2022/05/24	3	21.83	5	21.68	21.45	-2	8,670	-0.02%
2022/05/20	2	22.00	0	0.00	21.95	2	8,780	0.02%
2022/05/17	1	21.50	1	21.40	21.60	0	8,676	0.00%
2022/05/13	0	0.00	4	20.00	20.15	-4	8,486	-0.05%
2022/05/06	1	21.30	0	0.00	21.10	1	8,493	0.01%
2022/05/03	4	22.00	0	0.00	21.85	4	8,661	0.05%
2022/04/29	1	22.35	0	0.00	22.30	1	8,760	0.01%
2022/04/28	7	22.90	0	0.00	22.60	7	8,836	0.08%
2022/04/27	1	23.05	0	0.00	22.80	1	8,872	0.01%
2022/04/25	0	0.00	1	23.95	23.90	-1	8,913	-0.01%
2022/04/21	4	25.80	0	0.00	25.40	4	9,085	0.04%
2022/04/19	0	24.85	0	0.00	24.80	0	9,086	0.00%
2022/04/15	0	0.00	2	25.25	24.70	-2	9,468	-0.02%
2022/04/14	6	24.77	0	0.00	24.75	6	9,882	0.06%
2022/04/07	0	0.00	1	24.90	24.70	-1	10,677	-0.01%
2022/03/31	0	0.00	6	25.85	25.65	-6	10,739	-0.06%
2022/03/22	10	26.55	4	26.35	26.05	6	13,165	0.05%
2022/03/18	0	0.00	10	26.35	26.10	-10	17,040	-0.06%
2022/03/17	5	26.80	12	26.65	27.10	-7	19,322	-0.04%
2022/03/15	7	25.96	23	26.20	25.45	-16	20,707	-0.08%
2022/03/11	0	26.15	0	0.00	26.15	0	21,171	0.00%
2022/03/10	6	25.67	1	26.00	26.20	5	21,469	0.02%
2022/03/09	5	26.40	11	26.14	26.20	-6	21,660	-0.03%
2022/03/08	1	23.75	2	24.20	24.40	-1	21,493	0.00%
2022/03/07	3	24.02	1	23.85	23.85	2	21,509	0.01%
2022/03/04	23	25.47	0	0.00	24.90	23	21,684	0.11%
2022/03/03	0	0.00	2	25.00	25.35	-2	21,615	-0.01%
2022/03/02	10	24.70	2	24.70	24.70	8	21,373	0.04%
2022/02/25	1	24.00	0	0.00	24.15	1	21,750	0.00%
2022/02/24	1	23.70	1	23.65	23.65	0	21,793	0.00%
2022/02/16	6	25.30	10	25.50	25.10	-4	21,665	-0.02%
2022/02/15	2	25.23	0	0.00	25.05	2	21,722	0.01%
2022/01/25	6	25.17	205	25.00	25.00	-199	22,316	-0.89%	大賣/鉅額交易
2022/01/24	200	25.95	6	25.24	26.00	194	23,024	0.84%	大買/鉅額交易
2022/01/21	0	0.00	1	25.40	25.30	-1	23,192	0.00%
2022/01/19	2	26.25	0	0.00	26.35	2	23,323	0.01%
2022/01/18	0	0.00	118	26.30	26.35	-118	23,390	-0.50%	大賣/鉅額交易
2022/01/17	100	26.75	182	27.01	27.10	-82	23,532	-0.35%	大賣/
2022/01/14	8	26.34	5	26.40	26.20	3	23,665	0.01%
2022/01/13	100	27.53	2	27.47	27.15	98	24,309	0.40%
2022/01/12	11	27.22	9	27.36	27.00	2	24,675	0.01%
2022/01/11	106	28.54	5	27.84	28.15	101	24,765	0.41%	大買/鉅額交易
2022/01/10	3	28.25	2	28.10	28.10	1	24,624	0.00%
2022/01/07	26	29.23	32	28.59	28.20	-6	24,520	-0.02%
2022/01/06	28	31.67	0	0.00	31.05	28	24,394	0.11%
2022/01/05	73	36.46	67	36.52	34.45	6	24,093	0.02%
2022/01/04	70	35.22	69	35.90	36.10	1	24,264	0.00%
2022/01/03	30	34.93	34	34.65	34.30	-4	24,600	-0.02%
2021/12/30	42	34.51	47	34.63	34.65	-5	24,941	-0.02%
2021/12/29	27	34.61	35	34.69	34.70	-8	25,197	-0.03%
2021/12/28	9	35.40	9	35.30	34.30	0	25,263	0.00%
2021/12/27	45	35.61	34.6	35.76	35.15	10.4	25,512	0.04%
2021/12/24	24	35.15	29	35.31	35.10	-5	26,824	-0.02%
2021/12/23	43	36.32	40	36.00	35.60	3	27,183	0.01%
2021/12/22	73	35.14	69	35.29	35.40	4	27,484	0.01%
2021/12/21	63	33.53	66	33.30	34.40	-3	27,531	-0.01%
2021/12/20	63	35.81	64	36.16	34.15	-1	27,380	0.00%
2021/12/17	1	36.10	2	35.00	35.25	-1	27,196	0.00%
2021/12/16	26	36.81	53	35.89	35.60	-27	26,325	-0.10%
2021/12/15	16	34.19	29.1	34.10	36.30	-13.1	24,950	-0.05%
2021/12/14	16	33.58	648	33.46	34.15	-632	23,347	-2.71%	大賣/鉅額交易
2021/12/13	32	31.65	9	31.86	33.40	23	20,886	0.11%
2021/12/10	634	29.26	1	28.00	30.40	633	18,473	3.43%	大買/鉅額交易
2021/12/09	3	27.82	13	27.72	27.65	-10	17,056	-0.06%
2021/12/08	3	25.50	3	25.70	25.95	0	16,201	0.00%
2021/12/07	3	25.70	4	25.89	25.95	-1	15,933	-0.01%
2021/12/06	0	0.00	1	25.10	25.45	-1	15,489	-0.01%
2021/12/02	1	25.10	4	24.90	24.75	-3	14,386	-0.02%
2021/12/01	0	0.00	1	24.30	24.50	-1	14,103	-0.01%
2021/11/30	2	23.90	1	24.10	24.35	1	14,088	0.01%
2021/11/29	3	22.50	0	0.00	23.10	3	14,122	0.02%
2021/11/25	2	23.85	0	0.00	23.60	2	14,189	0.01%
2021/11/24	1	23.95	2	24.20	24.35	-1	14,339	-0.01%
2021/11/22	0	0.00	1	23.10	23.10	-1	14,517	-0.01%
2021/11/18	2	22.45	1	22.45	22.55	1	14,843	0.01%
2021/11/17	3	23.40	1	23.20	23.10	2	14,808	0.01%
2021/11/15	1	23.45	0	0.00	23.15	1	14,924	0.01%
2021/11/12	1	23.50	0	0.00	23.15	1	14,989	0.01%
2021/11/11	23	24.02	1	24.45	23.85	22	14,937	0.15%
2021/11/10	0	0.00	1	24.20	24.10	-1	14,941	-0.01%
2021/11/09	0	0.00	1	24.20	24.30	-1	15,260	-0.01%
2021/11/05	2	23.98	0	0.00	23.90	2	15,409	0.01%
2021/11/04	1	24.05	1	24.30	24.50	0	15,561	0.00%
2021/11/02	0	0.00	25	24.92	24.40	-25	15,637	-0.16%
2021/11/01	1	26.50	1	26.30	25.65	0	15,596	0.00%
2021/10/29	0	0.00	1	25.40	25.00	-1	15,443	-0.01%
2021/10/28	2	25.40	1	25.40	24.90	1	15,383	0.01%
2021/10/27	2	24.90	2	24.75	24.85	0	15,290	0.00%
2021/10/21	20	25.60	1	26.00	25.70	19	17,241	0.11%
2021/10/20	1	24.80	10	24.92	25.20	-9	16,929	-0.05%
2021/10/19	7	24.30	3	24.47	24.30	4	16,735	0.02%
2021/10/18	0	0.00	1	23.90	23.90	-1	16,698	-0.01%
2021/10/15	1	23.80	0	0.00	23.80	1	17,324	0.01%
2021/10/14	1	24.35	1	23.90	23.80	0	18,321	0.00%
2021/10/13	2	24.35	0	0.00	23.70	2	19,334	0.01%
2021/10/12	3	23.60	0	0.00	23.35	3	19,792	0.02%
2021/10/08	1	23.80	3	24.45	24.30	-2	19,908	-0.01%
2021/10/07	2	23.55	2	23.23	23.75	0	19,503	0.00%
2021/10/05	0	0.00	2	21.45	22.20	-2	19,306	-0.01%
2021/10/04	1	23.55	1	22.80	21.70	0	19,567	0.00%
2021/10/01	12	25.23	12	25.60	23.20	0	19,369	0.00%
2021/09/30	0	0.00	1	24.40	24.50	-1	18,112	-0.01%
2021/09/29	3	23.25	0	0.00	23.00	3	17,935	0.02%
2021/09/28	0	0.00	1	22.45	22.75	-1	18,456	-0.01%
2021/09/27	1	21.85	2	22.10	21.95	-1	18,367	-0.01%
2021/09/23	2	21.78	0	0.00	21.65	2	19,299	0.01%
2021/09/03	0	0.00	1	24.50	24.65	-1	21,970	0.00%
2021/09/02	1	24.65	0	0.00	24.00	1	21,851	0.00%
2021/08/30	2	24.43	2	23.90	23.90	0	21,364	0.00%
2021/08/27	1	24.10	2	24.13	23.50	-1	21,060	0.00%
2021/08/26	0	0.00	2	22.73	22.80	-2	20,555	-0.01%
2021/08/25	3	22.87	8	22.34	22.60	-5	20,486	-0.02%
2021/08/24	5	22.05	0	0.00	21.35	5	20,222	0.02%
2021/08/23	1	22.10	0	0.00	22.10	1	20,189	0.00%
2021/08/20	1	21.35	0	0.00	21.25	1	20,138	0.00%
2021/08/17	0	0.00	3	20.80	20.80	-3	19,913	-0.02%
2021/08/16	3	21.90	2	21.65	21.50	1	19,836	0.01%
2021/08/12	1	24.00	5	23.98	24.15	-4	19,372	-0.02%
2021/08/11	7	24.23	1	23.50	23.50	6	19,349	0.03%
2021/08/10	3	25.78	2	25.60	25.05	1	19,164	0.01%
2021/08/09	1	26.40	0	0.00	25.55	1	18,994	0.01%
2021/08/05	1	27.20	2	27.60	27.15	-1	18,780	-0.01%
2021/08/04	3	27.85	4	27.81	27.00	-1	18,538	-0.01%
2021/08/02	0	0.00	6	26.00	25.75	-6	17,642	-0.03%
2021/07/30	0	0.00	15	26.80	26.30	-15	17,515	-0.09%
2021/07/29	16	26.33	0	0.00	26.65	16	17,276	0.09%
2021/07/28	17	25.33	15	26.02	26.30	2	16,920	0.01%
2021/07/27	14	27.27	10	28.16	25.35	4	16,278	0.02%
2021/07/26	1	27.70	0.3	27.90	27.90	0.7	14,976	0.00%
2021/07/23	3	25.17	1	24.85	25.40	2	14,490	0.01%
2021/07/22	2	26.25	1	27.60	25.90	1	14,177	0.01%
2021/07/21	16	27.40	12	26.65	26.70	4	13,854	0.03%
2021/07/20	18	26.28	12	26.14	27.65	6	13,150	0.05%
2021/07/19	16	25.41	23	25.77	26.25	-7	12,038	-0.06%
2021/07/16	3	23.92	1	24.20	23.90	2	10,756	0.02%
2021/07/13	1	22.95	0	0.00	22.20	1	9,503	0.01%
2021/07/09	3	24.00	12	23.96	23.65	-9	9,081	-0.10%
2021/07/07	15	22.90	19	23.29	22.70	-4	9,030	-0.04%
2021/07/06	4	23.34	0	0.00	23.05	4	9,028	0.04%
2021/07/05	4	24.05	3	23.00	24.05	1	8,886	0.01%
2021/07/01	10	23.44	0	0.00	22.95	10	8,242	0.12%
2021/06/30	13	22.98	14	23.39	23.50	-1	7,909	-0.01%
2021/06/29	0	0.00	5	22.46	22.15	-5	7,322	-0.07%
2021/06/25	1	22.45	1	22.15	21.90	0	6,750	0.00%
2021/06/24	2	21.55	2	21.05	21.20	0	6,257	0.00%
2021/06/23	4	21.95	2	21.73	21.40	2	6,162	0.03%
2021/06/22	0	0.00	3.3	21.24	20.50	-3.3	5,337	-0.06%
2021/06/21	3	21.05	1	21.00	20.80	2	5,233	0.04%
2021/06/17	9	21.03	0	0.00	20.70	9	4,993	0.18%
2021/06/15	0	0.00	4	18.98	18.80	-4	4,324	-0.09%
2021/06/10	0	0.00	2	19.00	19.05	-2	4,257	-0.05%
2021/06/03	0	0.00	10	19.30	19.15	-10	4,302	-0.23%
2021/05/27	2	18.50	0	0.00	18.75	2	4,270	0.05%
2021/05/26	4	18.50	0	0.00	18.65	4	4,355	0.09%
2021/05/25	10	19.00	0	0.00	18.55	10	4,532	0.22%
2021/05/18	5	16.55	0	0.00	17.15	5	4,700	0.11%
2021/05/17	0.1	16.45	1	15.85	15.75	-0.9	4,682	-0.02%
2021/05/11	0	0.00	1	18.54	17.70	-1	4,523	-0.02%
2021/05/04	0	0.00	1	18.93	18.10	-1	4,596	-0.02%
2021/05/03	1	19.80	0	0.00	19.60	1	4,575	0.02%
2021/04/29	0	0.00	2	20.10	19.95	-2	4,618	-0.04%
2021/04/27	1	20.40	0	0.00	20.35	1	4,735	0.02%
2021/04/26	0	0.00	6	20.60	20.35	-6	4,840	-0.12%
2021/04/23	0.2	20.55	0	0.00	20.60	0.2	4,836	0.00%
2021/04/22	2	20.95	0	0.00	20.20	2	4,866	0.04%
2021/04/21	2	21.20	0.6	21.10	21.05	1.4	4,813	0.03%
2021/04/20	10	21.35	0	0.00	21.30	10	4,811	0.21%
2021/04/19	2	20.90	0	0.00	20.90	2	4,826	0.04%
2021/04/13	1	22.85	8	22.81	22.45	-7	5,009	-0.14%
2021/04/12	0	0.00	1	21.45	22.15	-1	4,725	-0.02%
2021/04/09	6	21.75	0	0.00	21.95	6	4,628	0.13%
2021/04/08	3	22.45	10	21.30	22.40	-7	4,526	-0.15%
2021/03/22	0	0.00	2	21.40	21.55	-2	4,673	-0.04%
2021/03/19	0	0.00	4	20.90	20.90	-4	4,662	-0.09%
2021/03/18	6	21.70	0	0.00	21.45	6	4,690	0.13%
2021/03/03	0	0.00	3	20.75	20.65	-3	5,239	-0.06%
2021/02/24	4	21.51	0	0.00	21.70	4	5,988	0.07%
2021/02/04	0	0.00	10	17.98	17.80	-10	6,927	-0.14%
2021/02/03	1	18.95	1	18.85	18.40	0	7,098	0.00%
2021/01/21	0	0.00	2	19.00	18.30	-2	8,298	-0.02%
2021/01/12	10	21.00	0	0.00	21.00	10	8,381	0.12%
2021/01/11	5	22.10	1	22.30	21.80	4	8,464	0.05%
2021/01/08	2	22.25	10	22.00	21.50	-8	8,925	-0.09%
2021/01/04	0	0.00	0	21.96	21.60	0	10,391	0.00%
2020/12/29	10	21.70	0	22.20	21.95	10	11,227	0.09%
2020/12/28	0	0.00	0.2	21.75	21.50	-0.2	11,371	0.00%
2020/12/25	1	22.00	0	0.00	21.80	1	11,685	0.01%
2020/12/24	2	22.90	1	23.10	22.45	1	11,718	0.01%
2020/12/16	1	22.55	0	0.00	22.35	1	12,270	0.01%
2020/12/07	0	0.00	1	23.40	23.40	-1	13,133	-0.01%
2020/12/04	1	22.85	0	0.00	22.75	1	13,364	0.01%
2020/12/02	0	0.00	10	23.60	23.10	-10	13,973	-0.07%
2020/12/01	0	0.00	4.2	23.91	24.00	-4.2	14,237	-0.03%
2020/11/30	6	24.73	0	0.00	24.70	6	14,450	0.04%
2020/11/27	0	0.00	1	24.70	24.65	-1	14,545	-0.01%
2020/11/26	1	25.70	1	25.15	24.75	0	14,519	0.00%
2020/11/25	1	26.00	5	25.00	25.65	-4	14,371	-0.03%
2020/11/24	5	24.15	7	24.60	24.60	-2	13,961	-0.01%
2020/11/23	0	0.00	1	22.45	22.40	-1	13,628	-0.01%
2020/11/20	3	22.75	0	0.00	22.55	3	13,572	0.02%
2020/11/19	3.2	22.38	0.4	22.75	22.75	2.8	13,462	0.02%
2020/11/18	4	23.00	30	22.06	22.05	-26	13,275	-0.20%
2020/11/17	1	21.85	2	21.05	22.55	-1	13,054	-0.01%
2020/11/16	2	21.40	0	0.00	20.50	2	13,047	0.02%
2020/11/13	2	22.30	0	0.00	21.80	2	13,061	0.02%
2020/11/12	0	0.00	14	21.65	22.50	-14	13,178	-0.11%
2020/11/11	1	23.25	2	23.55	23.10	-1	13,253	-0.01%
2020/11/10	2	24.45	0	0.00	24.30	2	13,289	0.02%
2020/11/09	7	25.18	10	25.45	24.95	-3	13,243	-0.02%
2020/11/06	13	25.94	15	25.50	24.95	-2	13,207	-0.02%
2020/11/05	15	24.48	0	0.00	25.40	15	13,224	0.11%
2020/11/02	0	0.00	12	25.63	24.60	-12	12,901	-0.09%
2020/10/30	4	25.95	26	25.85	25.80	-22	12,649	-0.17%
2020/10/29	30	25.85	4	26.55	26.60	26	12,575	0.21%
2020/10/28	4	26.23	10	27.40	26.00	-6	12,510	-0.05%
2020/10/27	6	27.00	46	26.75	26.95	-40	12,435	-0.32%
2020/10/26	10	25.05	0	0.00	26.35	10	12,364	0.08%
2020/10/23	26	24.73	0	0.00	24.85	26	12,340	0.21%
2020/10/22	15	24.29	0	0.00	24.15	15	12,314	0.12%
2020/10/19	2	25.55	4	24.15	25.50	-2	12,204	-0.02%
2020/10/16	4	25.60	11	25.45	25.60	-7	12,108	-0.06%
2020/10/15	21	26.55	13	26.90	27.30	8	11,627	0.07%
2020/10/14	10	25.60	1	25.60	25.60	9	10,878	0.08%
2020/10/13	8	22.85	7	22.45	23.30	1	10,573	0.01%
2020/10/12	7	19.97	2	21.20	21.20	5	10,034	0.05%
2020/10/08	2	19.10	9	19.01	19.30	-7	9,959	-0.07%
2020/10/07	2	18.13	5	18.30	18.20	-3	9,743	-0.03%
2020/10/06	9	18.61	10.8	18.26	18.20	-1.8	9,563	-0.02%
2020/10/05	7	17.41	6	17.42	17.30	1	9,367	0.01%
2020/09/30	5	16.86	6	17.63	17.65	-1	9,427	-0.01%
2020/09/28	4	17.19	1	18.10	17.05	3	9,207	0.03%
2020/09/25	2	17.90	0	0.00	18.00	2	9,075	0.02%
2020/09/24	0	0.00	3	16.90	17.70	-3	8,761	-0.03%
2020/09/23	3	16.53	2	17.20	17.20	1	8,753	0.01%
2020/09/22	0	0.00	5	15.60	15.65	-5	8,617	-0.06%
2020/09/21	4	16.50	0	0.00	16.40	4	8,550	0.05%
2020/09/18	1	16.10	0	0.00	16.40	1	8,478	0.01%
2020/09/17	0	0.00	2	16.05	16.05	-2	8,404	-0.02%
2020/09/15	0	0.00	12	16.34	16.00	-12	8,297	-0.14%
2020/09/14	1	16.15	0	0.00	15.70	1	8,416	0.01%
2020/09/11	22	16.50	3	16.20	16.80	19	8,260	0.23%
2020/09/10	4	16.14	7	16.58	17.30	-3	8,010	-0.04%
2020/09/09	1	15.30	7	14.57	15.75	-6	7,491	-0.08%
2020/09/08	5	14.69	3	14.57	14.35	2	7,163	0.03%
2020/09/07	1	15.30	1	15.30	15.30	0	6,596	0.00%
2020/09/04	2	13.63	0	0.00	13.95	2	6,397	0.03%
2020/09/03	7	12.66	0	0.00	12.70	7	6,019	0.12%
2020/09/02	0	0.00	13	11.46	11.55	-13	5,709	-0.23%
2020/09/01	2	10.60	0	0.00	10.60	2	5,509	0.04%
2020/08/31	1	10.75	0	0.00	10.70	1	5,462	0.02%
2020/08/19	0	0.00	1	10.45	10.55	-1	4,902	-0.02%
2020/08/18	1	11.20	0	0.00	11.45	1	4,732	0.02%
2020/08/17	1	10.95	0	0.00	11.60	1	4,539	0.02%
2020/07/29	0	0.00	2	8.88	8.94	-2	3,472	-0.06%
2020/07/28	2	8.40	0	0.00	8.32	2	3,422	0.06%
2020/07/27	1	8.67	0	0.00	8.55	1	3,415	0.03%
2020/07/24	0	0.00	2	8.90	8.76	-2	3,416	-0.06%
2020/07/23	12	8.99	0	0.00	8.93	12	3,410	0.35%
2020/07/22	0	0.00	3	9.14	9.11	-3	3,411	-0.09%
2020/07/21	3	9.06	1	9.17	9.06	2	3,374	0.06%
2020/07/20	1	8.66	0	0.00	8.90	1	3,330	0.03%
2020/07/16	1	9.08	0	0.00	9.08	1	3,288	0.03%
2020/07/15	0	0.00	10	9.39	9.17	-10	3,243	-0.31%
2020/07/09	0	0.00	5	9.66	9.48	-5	2,863	-0.17%
2020/06/24	10	8.77	0	0.00	8.75	10	2,036	0.49%
2020/06/19	0	0.00	10	9.50	9.18	-10	2,040	-0.49%
2020/06/18	10	8.92	0	0.00	8.91	10	1,839	0.54%
2020/05/22	200	9.60	200	9.50	9.43	0	2,317	0.00%	大買/大賣/
2020/03/09	0	0.00	2	13.10	12.10	-2	2,892	-0.07%
2020/03/06	2	13.00	0	0.00	13.20	2	2,896	0.07%
2020/02/24	2	13.15	2	13.00	12.90	0	2,883	0.00%
2020/02/21	0	0.00	2	13.55	13.25	-2	2,865	-0.07%
2020/02/20	2	13.68	2	13.88	13.70	0	2,838	0.00%
2020/02/19	2	13.73	0	0.00	13.75	2	2,819	0.07%
2020/02/13	0	0.00	2	12.45	12.65	-2	2,439	-0.08%
2020/02/12	3	11.97	3	11.97	11.95	0	2,342	0.00%
2020/02/11	2	11.85	0	0.00	11.85	2	2,321	0.09%
2020/02/10	1	12.15	1	12.25	12.25	0	2,273	0.00%
2020/01/07	0.1	12.65	3	12.70	12.65	-2.9	2,315	-0.13%
2020/01/03	3	12.50	4	12.35	12.65	-1	2,296	-0.04%
2020/01/02	4	12.85	0	0.00	12.75	4	2,330	0.17%
2019/12/26	0	0.00	10	12.75	12.60	-10	2,325	-0.43%
2019/12/03	10	12.60	0	0.00	12.65	10	2,504	0.40%
2019/11/15	0	0.00	10	7.50	7.53	-10	2,225	-0.45%
2019/09/27	3	8.49	3	8.40	8.33	0	3,310	0.00%
2019/08/22	10	8.27	10	8.17	8.19	0	4,146	0.00%
2019/08/12	0	0.00	2	8.71	8.58	-2	4,877	-0.04%
2019/08/05	0	0.00	9	8.70	8.35	-9	5,190	-0.17%
2019/08/01	1	9.15	0	0.00	9.13	1	5,062	0.02%
2019/07/30	0	0.00	1	8.95	8.90	-1	4,943	-0.02%
2019/07/25	0	0.00	33	8.69	8.49	-33	4,455	-0.74%
2019/07/24	0	0.00	6	8.33	8.53	-6	4,403	-0.14%
2019/07/19	13	8.26	0	0.00	8.25	13	4,315	0.30%
2019/07/16	10	8.28	0	0.00	8.27	10	4,285	0.23%
2019/07/15	10	8.30	0	0.00	8.24	10	4,271	0.23%
2019/07/12	20	8.39	0	0.00	8.35	20	4,277	0.47%
2019/07/03	0	0.00	1	8.65	8.38	-1	4,234	-0.02%
2019/07/02	2	8.68	0	0.00	8.60	2	4,161	0.05%
2019/06/24	0	0.00	1	8.60	8.57	-1	4,213	-0.02%
2019/06/21	0	0.00	6	8.43	8.55	-6	4,203	-0.14%
2019/06/10	2	9.56	0	0.00	9.12	2	3,717	0.05%
2019/06/04	7	8.13	2	8.27	8.10	5	3,248	0.15%
2019/05/27	1	8.30	0	0.00	8.32	1	3,208	0.03%
2019/05/23	1	8.83	0	0.00	8.90	1	3,127	0.03%
2019/05/21	4	9.40	0	0.00	9.30	4	3,054	0.13%
2019/05/20	151	9.19	151	9.20	8.82	0	2,759	0.00%	大買/大賣/
2019/05/17	345	8.47	345	8.55	9.05	0	2,559	0.00%	大買/大賣/
2019/05/16	53	8.17	54	8.25	8.40	-1	2,212	-0.05%
2019/05/15	0	0.00	4	7.64	7.64	-4	1,811	-0.22%
2019/04/19	0	0.00	1	6.47	6.43	-1	1,604	-0.06%
2019/04/12	1	6.29	0	0.00	6.30	1	1,503	0.07%
2019/02/20	0	0.00	0.1	8.15	8.18	-0.1	1,352	-0.01%
2019/02/15	0	0.00	1	8.20	8.07	-1	1,405	-0.07%
2019/02/14	1	8.21	0	0.00	8.20	1	1,402	0.07%
2019/01/21	0	0.00	1	8.00	7.89	-1	1,456	-0.07%
2019/01/09	4	7.38	2	7.35	7.33	2	1,498	0.13%
2018/12/11	1	7.84	0	0.00	7.77	1	2,558	0.04%
2018/12/07	1	7.95	0	0.00	7.92	1	2,734	0.04%
2018/10/05	1	9.51	1	9.37	9.02	0	3,702	0.00%
2018/10/04	0	0.00	1	9.76	9.60	-1	3,692	-0.03%
2018/10/02	1	9.92	0	0.00	9.87	1	3,681	0.03%
2018/09/27	0	0.00	1	10.25	10.05	-1	3,568	-0.03%
2018/09/20	0	0.00	1	10.40	10.35	-1	3,477	-0.03%
2018/09/19	1	10.95	4	10.75	10.90	-3	3,476	-0.09%
2018/09/18	1	10.15	1	10.30	10.05	0	3,279	0.00%
2018/09/11	3	10.25	0	0.00	10.25	3	3,070	0.10%
2018/09/06	0	0.00	1	10.90	10.55	-1	2,876	-0.03%
2018/09/04	31	10.87	31	10.95	10.95	0	2,704	0.00%
2018/09/03	2	10.33	1	10.85	10.60	1	2,515	0.04%
2018/08/09	0	0.00	0.1	9.10	9.12	-0.1	1,880	-0.01%
2018/07/18	0	0.00	5	9.99	10.00	-5	2,487	-0.20%
2018/07/05	0	0.00	4	9.95	9.58	-4	2,427	-0.16%
2018/06/28	1	10.30	5	10.76	10.60	-4	2,324	-0.17%
2018/06/27	0	0.00	2	11.30	10.20	-2	2,421	-0.08%
2018/06/15	0	0.00	5	12.25	12.35	-5	2,224	-0.22%
2018/06/06	1	12.70	0	0.00	12.50	1	2,262	0.04%
2018/05/18	1	12.50	0	0.00	12.50	1	2,134	0.05%
2018/05/15	5	12.90	1	13.05	12.60	4	2,184	0.18%
2018/05/02	10	12.60	0	0.00	12.85	10	1,819	0.55%
2018/04/09	2	13.65	11	13.70	13.65	-9	1,774	-0.51%
2018/03/30	2	13.65	0	0.00	14.30	2	1,763	0.11%
2018/03/16	0	0.00	2	15.55	15.45	-2	1,688	-0.12%
2018/03/14	1	15.80	0	0.00	15.80	1	1,702	0.06%
2018/03/08	0	0.00	5	15.40	15.50	-5	1,697	-0.29%
2018/03/02	1	15.00	0	0.00	15.20	1	1,890	0.05%
2018/02/09	9	14.75	9	14.73	14.50	0	2,053	0.00%
2018/02/06	2	14.25	0	0.00	14.10	2	2,043	0.10%
2018/01/17	0	0.00	98	16.52	16.55	-98	2,476	-3.96%
2018/01/10	1	16.05	0	0.00	15.95	1	2,801	0.04%