• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    677張
  • 產業
    上市 光電類股

  • 442人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國碩 (2406)籌碼相關－凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林 券商分點個股進出

凱基-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16215.2000.0015.1521,5840.13%
2024/12/1200.00416.2516.00-41,574-0.25%
2024/12/1100.000.316.1016.05-0.31,580-0.02%
2024/12/09116.8000.0016.5511,5810.06%
2024/12/061016.8500.0016.90101,5850.63%
2024/11/28717.0000.0016.9071,6770.42%
2024/11/2100.00717.0716.90-71,713-0.41%
2024/11/19616.9000.0016.9061,7510.34%
2024/11/18117.0000.0016.9011,8010.06%
2024/11/04118.5500.0018.4512,1800.05%
2024/11/0100.00218.8518.90-22,233-0.09%
2024/10/25218.7000.0018.6522,3020.09%
2024/10/2300.00819.2019.05-82,419-0.33%
2024/10/1700.00319.2018.90-32,872-0.10%
2024/10/1500.00319.1518.60-33,026-0.10%
2024/10/14318.9300.0019.0033,1860.09%
2024/10/11318.6500.0018.6533,6190.08%
2024/10/09818.9500.0018.8583,8780.21%
2024/10/0800.0014019.6219.40-1404,154-3.37% 大賣/鉅額交易
2024/09/1600.00419.6019.40-410,997-0.04%
2024/09/12419.103519.0519.15-3111,083-0.28%
2024/09/06319.102719.0719.05-2411,185-0.21%
2024/09/0400.001119.0918.95-1111,342-0.10%
2024/09/03820.0500.0020.05811,4770.07%
2024/08/2700.001620.9020.85-1611,568-0.14%
2024/08/23820.3500.0020.65811,6230.07%
2024/08/21121.0000.0020.75111,7190.01%
2024/08/2000.003920.5820.90-3911,769-0.33%
2024/08/15920.711021.0020.55-112,219-0.01%
2024/08/141021.341821.9421.30-812,362-0.06%
2024/08/1300.002421.4521.65-2412,673-0.19%
2024/08/1200.00822.1022.10-812,745-0.06%
2024/08/08321.151621.5521.40-1313,250-0.10%
2024/08/0700.00121.0021.50-113,954-0.01%
2024/08/061620.2000.0020.201614,0380.11%
2024/08/052320.3200.0020.202313,9740.16%
2024/08/02622.85222.4022.40413,9550.03%
2024/07/311223.5000.0023.401214,0060.09%
2024/07/2200.00124.9024.90-113,922-0.01%
2024/07/17426.6500.0026.30413,6490.03%
2024/07/16426.6000.0026.30413,6280.03%
2024/07/15927.08227.0027.00713,5990.05%
2024/07/1200.00428.2527.55-413,534-0.03%
2024/07/11227.351227.4127.20-1013,181-0.08%
2024/07/10826.92627.2326.65212,9950.02%
2024/07/09126.00125.7026.60012,8410.00%
2024/07/08526.9100.0026.50512,8710.04%
2024/07/0500.00228.1327.70-213,264-0.02%
2024/07/041427.581127.7827.50313,0340.02%
2024/07/0300.00427.2127.60-412,678-0.03%
2024/07/023027.792927.8427.80112,1450.01%
2024/07/01626.57626.1326.20010,7700.00%
2024/06/2829027.913327.4926.3525710,4132.47% 大買/鉅額交易
2024/06/27425.74326.8027.4018,8770.01%
2024/06/26224.65325.3024.95-18,333-0.01%
2024/06/25623.63124.3023.6557,8210.06%
2024/06/21123.70823.1223.55-77,297-0.10%
2024/06/2000.00321.8022.20-37,041-0.04%
2024/06/19121.7000.0021.6517,3480.01%
2024/06/18522.2400.0022.1557,4680.07%
2024/06/14322.1700.0022.0537,4460.04%
2024/06/1300.00122.1522.10-17,434-0.01%
2024/06/12522.4300.0022.1557,4170.07%
2024/06/11122.60523.4022.80-47,352-0.05%
2024/06/07522.701523.2123.10-107,333-0.14%
2024/06/04222.0000.0021.8527,4750.03%
2024/06/03222.3000.0022.1027,4540.03%
2024/05/24222.1500.0022.1527,2600.03%
2024/05/23322.9300.0022.6037,2110.04%
2024/05/2200.00223.5023.70-27,066-0.03%
2024/05/21322.10122.1022.2526,7340.03%
2024/05/20322.8300.0022.3536,6510.05%
2024/05/17122.70222.5022.75-16,448-0.02%
2024/05/16121.00121.3521.3006,0990.00%
2024/05/15322.4700.0021.6035,9660.05%
2024/05/1400.00522.8522.80-55,595-0.09%
2024/05/13322.3500.0022.5035,4110.06%
2024/05/06520.7000.0020.3554,4170.11%
2024/04/3000.000.620.9020.95-0.64,321-0.01%
2024/04/2500.00120.5020.25-14,175-0.02%
2024/04/2400.00120.6520.50-14,162-0.02%
2024/04/22120.2500.0020.4514,1810.02%
2024/04/1800.00120.9521.00-14,222-0.02%
2024/04/17020.2800.0021.0004,1610.00%
2024/04/15221.25120.8520.6513,9880.03%
2024/04/12121.70121.1520.9503,8320.00%
2024/04/1000.00520.0520.80-52,948-0.17%
2024/04/03018.8300.0018.9002,7810.00%
2024/03/28519.50520.0019.5002,6530.00%
2024/03/2600.00219.3519.30-22,503-0.08%
2024/03/22519.61119.8519.6542,3600.17%
2024/03/211.119.3200.0018.851.12,0110.05%
2024/03/1500.00218.0518.25-21,757-0.11%
2024/03/1400.0049918.4718.30-4991,735-28.75% 大賣/鉅額交易
2024/03/1300.00218.4518.55-21,704-0.12%
2024/03/1149918.79918.1418.804901,41334.66% 大買/鉅額交易
2024/03/07817.4500.0017.4081,2990.62%
2024/03/010.517.9500.0017.950.51,2090.04%
2024/02/2600.00517.7517.95-51,219-0.41%
2024/02/15016.4500.0016.4001,1930.00%
2024/01/2500.00317.3517.35-31,239-0.24%
2024/01/23117.4000.0017.5011,5300.07%
2024/01/2200.00817.2517.15-81,596-0.50%
2024/01/18816.9000.0017.0581,5720.51%
2024/01/16218.0500.0017.4021,5370.13%
2024/01/1500.00117.3017.90-11,476-0.07%
2024/01/11117.1500.0016.7511,2990.08%
2023/12/1400.00216.2516.25-21,240-0.16%
2023/12/07017.1500.0016.5501,2170.00%
2023/12/0400.00017.0016.9501,1960.00%
2023/11/16016.2000.0016.3501,0530.00%
2023/11/0700.00516.1416.10-51,053-0.47%
2023/11/06515.9500.0016.0551,0470.48%
2023/10/31217.25217.0516.7009150.00%
2023/10/30316.251115.4216.30-8673-1.19%
2023/10/261214.91215.1014.80106061.65%
2023/10/25015.0000.0015.0006070.00%
2023/10/2300.001015.2715.00-10620-1.61%
2023/10/11114.6000.0014.6016760.15%
2023/10/05414.8000.0015.0047360.54%
2023/09/2200.00415.2015.15-4845-0.47%
2023/09/15115.6000.0015.6018990.11%
2023/09/1300.00215.5015.50-2934-0.21%
2023/09/12815.55215.5015.4069490.63%
2023/09/1100.00415.5015.65-4964-0.41%
2023/08/3100.00216.1516.35-21,030-0.19%
2023/08/28016.0000.0015.8001,0560.00%
2023/08/2500.001415.8515.95-141,059-1.32%
2023/08/231415.6500.0015.60141,0651.31%
2023/08/15215.9500.0016.0021,0930.18%
2023/08/08216.5500.0016.3021,0840.18%
2023/07/24116.3500.0016.3511,1370.09%
2023/07/18216.9000.0016.9021,1730.17%
2023/07/1700.00217.1517.15-21,231-0.16%
2023/07/13316.901416.7516.65-111,448-0.76%
2023/07/12417.1500.0017.0541,4200.28%
2023/07/07417.6300.0017.7041,4560.27%
2023/07/06817.9500.0017.9581,4380.56%
2023/07/0300.002518.1518.15-251,423-1.76%
2023/06/29418.0300.0018.1041,4110.28%
2023/06/28218.1000.0018.0021,4100.14%
2023/06/15118.0000.0018.1011,7700.06%
2023/06/12018.1500.0018.0501,9390.00%
2023/06/0500.001618.6018.60-162,016-0.79%
2023/05/2900.001618.5018.45-162,019-0.79%
2023/05/26818.1000.0018.0582,0150.40%
2023/05/25118.4000.0018.2512,0170.05%
2023/05/2400.001618.4818.55-162,021-0.79%
2023/05/18818.1000.0018.1582,1270.38%
2023/05/17818.2000.0018.1082,1310.38%
2023/05/161718.15118.1518.10162,1260.75%
2023/05/1100.00118.1018.05-12,117-0.05%
2023/05/10618.4500.0018.4562,1070.28%
2023/05/05118.9000.0018.9012,0780.05%
2023/04/26319.0000.0019.1032,2100.14%
2023/04/25019.2000.0018.9002,2040.00%
2023/04/19120.45920.7320.55-82,091-0.38%
2023/04/180.120.252720.2019.85-26.91,891-1.42%
2023/04/1700.00019.9519.8001,8630.00%
2023/04/1300.00320.1020.10-31,881-0.16%
2023/04/1000.000.220.0019.75-0.21,821-0.01%
2023/04/06219.8500.0019.8021,8220.11%
2023/03/29819.9500.0019.9081,8190.44%
2023/03/2100.00220.5520.55-21,846-0.11%
2023/03/20220.45820.3520.80-61,873-0.32%
2023/03/16819.2000.0019.1082,0040.40%
2023/03/1500.00819.6519.65-82,016-0.40%
2023/03/14219.4500.0019.0022,0360.10%
2023/03/13818.8500.0019.0082,2170.36%
2023/03/0100.00219.4519.40-22,312-0.09%
2023/02/2300.001020.0520.00-102,315-0.43%
2023/02/2100.00120.0520.05-12,315-0.04%
2023/02/164220.0500.0020.00422,3711.77%
2023/01/3100.00219.2519.55-22,256-0.09%
2022/12/122.120.87220.5020.200.12,3360.00%
2022/12/090.121.1500.0020.800.12,2250.00%
2022/12/06220.1000.0020.0021,7700.11%
2022/12/0200.00119.0519.90-11,577-0.06%
2022/12/0100.00218.8518.70-21,446-0.14%
2022/11/3000.00318.6718.75-31,498-0.20%
2022/11/2100.00418.4518.25-41,976-0.20%
2022/11/1600.00218.6018.25-22,067-0.10%
2022/11/1500.00818.3518.40-82,101-0.38%
2022/11/1400.00217.8018.00-22,096-0.10%
2022/11/11117.6000.0017.5012,1710.05%
2022/11/0800.00717.5617.45-72,364-0.30%
2022/11/0400.00517.2117.15-52,456-0.20%
2022/11/0200.00217.1017.10-22,542-0.08%
2022/11/01416.7500.0016.8042,5870.15%
2022/10/21216.7500.0016.6522,7980.07%
2022/10/20616.93417.2517.0522,8090.07%
2022/10/19117.40217.4017.25-12,815-0.04%
2022/10/11217.45617.4017.40-42,987-0.13%
2022/10/06618.4500.0018.4563,0310.20%
2022/10/0400.00218.3018.25-23,127-0.06%
2022/09/30217.35217.7017.9003,1960.00%
2022/09/27218.85219.1019.0003,2770.00%
2022/09/26619.3500.0019.0063,2910.18%
2022/09/20220.1500.0020.3523,4570.06%
2022/09/19520.2600.0020.2553,5440.14%
2022/09/16220.4000.0020.4523,6040.06%
2022/09/1500.00220.8020.65-23,635-0.06%
2022/09/14220.5000.0020.6023,7780.05%
2022/09/1200.00121.1521.25-13,813-0.03%
2022/09/0800.00220.9020.75-23,833-0.05%
2022/09/07220.2500.0020.5023,8590.05%
2022/09/06221.0000.0020.4523,8640.05%
2022/09/051121.6700.0021.10113,8420.29%
2022/09/02822.30222.4022.2063,8030.16%
2022/09/011822.201822.5022.6003,7830.00%
2022/08/31322.3500.0022.4033,7400.08%
2022/08/30522.8000.0022.7053,7510.13%
2022/08/25222.9000.0022.9523,9040.05%
2022/08/1000.00221.4521.40-24,308-0.05%
2022/08/0800.00221.2521.25-24,574-0.04%
2022/08/05120.55120.5520.7504,6190.00%
2022/08/04220.051020.1020.30-84,656-0.17%
2022/08/03220.3000.0020.4024,6600.04%
2022/08/0200.00220.9020.85-24,692-0.04%
2022/08/01222.1500.0022.2524,6990.04%
2022/07/251022.3500.0022.25104,7970.21%
2022/07/1300.00921.1521.00-95,264-0.17%
2022/07/1200.00820.0020.00-85,294-0.15%
2022/07/0800.00521.3721.05-55,279-0.09%
2022/07/07821.0000.0020.9585,2660.15%
2022/07/06521.0000.0020.7055,2980.09%
2022/07/0400.001820.9020.85-185,351-0.34%
2022/06/2800.00122.5522.15-15,386-0.02%
2022/06/271122.07122.2522.25105,4200.18%
2022/06/2400.00621.6522.00-65,444-0.11%
2022/06/22321.15321.8520.8505,4680.00%
2022/06/21120.30320.6220.65-25,407-0.04%
2022/06/20320.3800.0020.0035,5200.05%
2022/06/17320.73121.2020.7025,6040.04%
2022/06/16421.46222.1821.1025,7070.04%
2022/06/15221.6300.0021.7025,8770.03%
2022/06/13122.1000.0021.8516,8490.01%
2022/06/02123.80223.8023.90-18,495-0.01%
2022/06/01223.98323.9724.30-18,407-0.01%
2022/05/2700.00322.3522.10-38,630-0.03%
2022/05/26321.83122.2521.6028,5550.02%
2022/05/24321.83521.6821.45-28,670-0.02%
2022/05/20222.0000.0021.9528,7800.02%
2022/05/17121.50121.4021.6008,6760.00%
2022/05/1300.00420.0020.15-48,486-0.05%
2022/05/06121.3000.0021.1018,4930.01%
2022/05/03422.0000.0021.8548,6610.05%
2022/04/29122.3500.0022.3018,7600.01%
2022/04/28722.9000.0022.6078,8360.08%
2022/04/27123.0500.0022.8018,8720.01%
2022/04/2500.00123.9523.90-18,913-0.01%
2022/04/21425.8000.0025.4049,0850.04%
2022/04/19024.8500.0024.8009,0860.00%
2022/04/1500.00225.2524.70-29,468-0.02%
2022/04/14624.7700.0024.7569,8820.06%
2022/04/0700.00124.9024.70-110,677-0.01%
2022/03/3100.00625.8525.65-610,739-0.06%
2022/03/221026.55426.3526.05613,1650.05%
2022/03/1800.001026.3526.10-1017,040-0.06%
2022/03/17526.801226.6527.10-719,322-0.04%
2022/03/15725.962326.2025.45-1620,707-0.08%
2022/03/11026.1500.0026.15021,1710.00%
2022/03/10625.67126.0026.20521,4690.02%
2022/03/09526.401126.1426.20-621,660-0.03%
2022/03/08123.75224.2024.40-121,4930.00%
2022/03/07324.02123.8523.85221,5090.01%
2022/03/042325.4700.0024.902321,6840.11%
2022/03/0300.00225.0025.35-221,615-0.01%
2022/03/021024.70224.7024.70821,3730.04%
2022/02/25124.0000.0024.15121,7500.00%
2022/02/24123.70123.6523.65021,7930.00%
2022/02/16625.301025.5025.10-421,665-0.02%
2022/02/15225.2300.0025.05221,7220.01%
2022/01/25625.1720525.0025.00-19922,316-0.89% 大賣/鉅額交易
2022/01/2420025.95625.2426.0019423,0240.84% 大買/鉅額交易
2022/01/2100.00125.4025.30-123,1920.00%
2022/01/19226.2500.0026.35223,3230.01%
2022/01/1800.0011826.3026.35-11823,390-0.50% 大賣/鉅額交易
2022/01/1710026.7518227.0127.10-8223,532-0.35% 大賣/
2022/01/14826.34526.4026.20323,6650.01%
2022/01/1310027.53227.4727.159824,3090.40%
2022/01/121127.22927.3627.00224,6750.01%
2022/01/1110628.54527.8428.1510124,7650.41% 大買/鉅額交易
2022/01/10328.25228.1028.10124,6240.00%
2022/01/072629.233228.5928.20-624,520-0.02%
2022/01/062831.6700.0031.052824,3940.11%
2022/01/057336.466736.5234.45624,0930.02%
2022/01/047035.226935.9036.10124,2640.00%
2022/01/033034.933434.6534.30-424,600-0.02%
2021/12/304234.514734.6334.65-524,941-0.02%
2021/12/292734.613534.6934.70-825,197-0.03%
2021/12/28935.40935.3034.30025,2630.00%
2021/12/274535.6134.635.7635.1510.425,5120.04%
2021/12/242435.152935.3135.10-526,824-0.02%
2021/12/234336.324036.0035.60327,1830.01%
2021/12/227335.146935.2935.40427,4840.01%
2021/12/216333.536633.3034.40-327,531-0.01%
2021/12/206335.816436.1634.15-127,3800.00%
2021/12/17136.10235.0035.25-127,1960.00%
2021/12/162636.815335.8935.60-2726,325-0.10%
2021/12/151634.1929.134.1036.30-13.124,950-0.05%
2021/12/141633.5864833.4634.15-63223,347-2.71% 大賣/鉅額交易
2021/12/133231.65931.8633.402320,8860.11%
2021/12/1063429.26128.0030.4063318,4733.43% 大買/鉅額交易
2021/12/09327.821327.7227.65-1017,056-0.06%
2021/12/08325.50325.7025.95016,2010.00%
2021/12/07325.70425.8925.95-115,933-0.01%
2021/12/0600.00125.1025.45-115,489-0.01%
2021/12/02125.10424.9024.75-314,386-0.02%
2021/12/0100.00124.3024.50-114,103-0.01%
2021/11/30223.90124.1024.35114,0880.01%
2021/11/29322.5000.0023.10314,1220.02%
2021/11/25223.8500.0023.60214,1890.01%
2021/11/24123.95224.2024.35-114,339-0.01%
2021/11/2200.00123.1023.10-114,517-0.01%
2021/11/18222.45122.4522.55114,8430.01%
2021/11/17323.40123.2023.10214,8080.01%
2021/11/15123.4500.0023.15114,9240.01%
2021/11/12123.5000.0023.15114,9890.01%
2021/11/112324.02124.4523.852214,9370.15%
2021/11/1000.00124.2024.10-114,941-0.01%
2021/11/0900.00124.2024.30-115,260-0.01%
2021/11/05223.9800.0023.90215,4090.01%
2021/11/04124.05124.3024.50015,5610.00%
2021/11/0200.002524.9224.40-2515,637-0.16%
2021/11/01126.50126.3025.65015,5960.00%
2021/10/2900.00125.4025.00-115,443-0.01%
2021/10/28225.40125.4024.90115,3830.01%
2021/10/27224.90224.7524.85015,2900.00%
2021/10/212025.60126.0025.701917,2410.11%
2021/10/20124.801024.9225.20-916,929-0.05%
2021/10/19724.30324.4724.30416,7350.02%
2021/10/1800.00123.9023.90-116,698-0.01%
2021/10/15123.8000.0023.80117,3240.01%
2021/10/14124.35123.9023.80018,3210.00%
2021/10/13224.3500.0023.70219,3340.01%
2021/10/12323.6000.0023.35319,7920.02%
2021/10/08123.80324.4524.30-219,908-0.01%
2021/10/07223.55223.2323.75019,5030.00%
2021/10/0500.00221.4522.20-219,306-0.01%
2021/10/04123.55122.8021.70019,5670.00%
2021/10/011225.231225.6023.20019,3690.00%
2021/09/3000.00124.4024.50-118,112-0.01%
2021/09/29323.2500.0023.00317,9350.02%
2021/09/2800.00122.4522.75-118,456-0.01%
2021/09/27121.85222.1021.95-118,367-0.01%
2021/09/23221.7800.0021.65219,2990.01%
2021/09/0300.00124.5024.65-121,9700.00%
2021/09/02124.6500.0024.00121,8510.00%
2021/08/30224.43223.9023.90021,3640.00%
2021/08/27124.10224.1323.50-121,0600.00%
2021/08/2600.00222.7322.80-220,555-0.01%
2021/08/25322.87822.3422.60-520,486-0.02%
2021/08/24522.0500.0021.35520,2220.02%
2021/08/23122.1000.0022.10120,1890.00%
2021/08/20121.3500.0021.25120,1380.00%
2021/08/1700.00320.8020.80-319,913-0.02%
2021/08/16321.90221.6521.50119,8360.01%
2021/08/12124.00523.9824.15-419,372-0.02%
2021/08/11724.23123.5023.50619,3490.03%
2021/08/10325.78225.6025.05119,1640.01%
2021/08/09126.4000.0025.55118,9940.01%
2021/08/05127.20227.6027.15-118,780-0.01%
2021/08/04327.85427.8127.00-118,538-0.01%
2021/08/0200.00626.0025.75-617,642-0.03%
2021/07/3000.001526.8026.30-1517,515-0.09%
2021/07/291626.3300.0026.651617,2760.09%
2021/07/281725.331526.0226.30216,9200.01%
2021/07/271427.271028.1625.35416,2780.02%
2021/07/26127.700.327.9027.900.714,9760.00%
2021/07/23325.17124.8525.40214,4900.01%
2021/07/22226.25127.6025.90114,1770.01%
2021/07/211627.401226.6526.70413,8540.03%
2021/07/201826.281226.1427.65613,1500.05%
2021/07/191625.412325.7726.25-712,038-0.06%
2021/07/16323.92124.2023.90210,7560.02%
2021/07/13122.9500.0022.2019,5030.01%
2021/07/09324.001223.9623.65-99,081-0.10%
2021/07/071522.901923.2922.70-49,030-0.04%
2021/07/06423.3400.0023.0549,0280.04%
2021/07/05424.05323.0024.0518,8860.01%
2021/07/011023.4400.0022.95108,2420.12%
2021/06/301322.981423.3923.50-17,909-0.01%
2021/06/2900.00522.4622.15-57,322-0.07%
2021/06/25122.45122.1521.9006,7500.00%
2021/06/24221.55221.0521.2006,2570.00%
2021/06/23421.95221.7321.4026,1620.03%
2021/06/2200.003.321.2420.50-3.35,337-0.06%
2021/06/21321.05121.0020.8025,2330.04%
2021/06/17921.0300.0020.7094,9930.18%
2021/06/1500.00418.9818.80-44,324-0.09%
2021/06/1000.00219.0019.05-24,257-0.05%
2021/06/0300.001019.3019.15-104,302-0.23%
2021/05/27218.5000.0018.7524,2700.05%
2021/05/26418.5000.0018.6544,3550.09%
2021/05/251019.0000.0018.55104,5320.22%
2021/05/18516.5500.0017.1554,7000.11%
2021/05/170.116.45115.8515.75-0.94,682-0.02%
2021/05/1100.00118.5417.70-14,523-0.02%
2021/05/0400.00118.9318.10-14,596-0.02%
2021/05/03119.8000.0019.6014,5750.02%
2021/04/2900.00220.1019.95-24,618-0.04%
2021/04/27120.4000.0020.3514,7350.02%
2021/04/2600.00620.6020.35-64,840-0.12%
2021/04/230.220.5500.0020.600.24,8360.00%
2021/04/22220.9500.0020.2024,8660.04%
2021/04/21221.200.621.1021.051.44,8130.03%
2021/04/201021.3500.0021.30104,8110.21%
2021/04/19220.9000.0020.9024,8260.04%
2021/04/13122.85822.8122.45-75,009-0.14%
2021/04/1200.00121.4522.15-14,725-0.02%
2021/04/09621.7500.0021.9564,6280.13%
2021/04/08322.451021.3022.40-74,526-0.15%
2021/03/2200.00221.4021.55-24,673-0.04%
2021/03/1900.00420.9020.90-44,662-0.09%
2021/03/18621.7000.0021.4564,6900.13%
2021/03/0300.00320.7520.65-35,239-0.06%
2021/02/24421.5100.0021.7045,9880.07%
2021/02/0400.001017.9817.80-106,927-0.14%
2021/02/03118.95118.8518.4007,0980.00%
2021/01/2100.00219.0018.30-28,298-0.02%
2021/01/121021.0000.0021.00108,3810.12%
2021/01/11522.10122.3021.8048,4640.05%
2021/01/08222.251022.0021.50-88,925-0.09%
2021/01/0400.00021.9621.60010,3910.00%
2020/12/291021.70022.2021.951011,2270.09%
2020/12/2800.000.221.7521.50-0.211,3710.00%
2020/12/25122.0000.0021.80111,6850.01%
2020/12/24222.90123.1022.45111,7180.01%
2020/12/16122.5500.0022.35112,2700.01%
2020/12/0700.00123.4023.40-113,133-0.01%
2020/12/04122.8500.0022.75113,3640.01%
2020/12/0200.001023.6023.10-1013,973-0.07%
2020/12/0100.004.223.9124.00-4.214,237-0.03%
2020/11/30624.7300.0024.70614,4500.04%
2020/11/2700.00124.7024.65-114,545-0.01%
2020/11/26125.70125.1524.75014,5190.00%
2020/11/25126.00525.0025.65-414,371-0.03%
2020/11/24524.15724.6024.60-213,961-0.01%
2020/11/2300.00122.4522.40-113,628-0.01%
2020/11/20322.7500.0022.55313,5720.02%
2020/11/193.222.380.422.7522.752.813,4620.02%
2020/11/18423.003022.0622.05-2613,275-0.20%
2020/11/17121.85221.0522.55-113,054-0.01%
2020/11/16221.4000.0020.50213,0470.02%
2020/11/13222.3000.0021.80213,0610.02%
2020/11/1200.001421.6522.50-1413,178-0.11%
2020/11/11123.25223.5523.10-113,253-0.01%
2020/11/10224.4500.0024.30213,2890.02%
2020/11/09725.181025.4524.95-313,243-0.02%
2020/11/061325.941525.5024.95-213,207-0.02%
2020/11/051524.4800.0025.401513,2240.11%
2020/11/0200.001225.6324.60-1212,901-0.09%
2020/10/30425.952625.8525.80-2212,649-0.17%
2020/10/293025.85426.5526.602612,5750.21%
2020/10/28426.231027.4026.00-612,510-0.05%
2020/10/27627.004626.7526.95-4012,435-0.32%
2020/10/261025.0500.0026.351012,3640.08%
2020/10/232624.7300.0024.852612,3400.21%
2020/10/221524.2900.0024.151512,3140.12%
2020/10/19225.55424.1525.50-212,204-0.02%
2020/10/16425.601125.4525.60-712,108-0.06%
2020/10/152126.551326.9027.30811,6270.07%
2020/10/141025.60125.6025.60910,8780.08%
2020/10/13822.85722.4523.30110,5730.01%
2020/10/12719.97221.2021.20510,0340.05%
2020/10/08219.10919.0119.30-79,959-0.07%
2020/10/07218.13518.3018.20-39,743-0.03%
2020/10/06918.6110.818.2618.20-1.89,563-0.02%
2020/10/05717.41617.4217.3019,3670.01%
2020/09/30516.86617.6317.65-19,427-0.01%
2020/09/28417.19118.1017.0539,2070.03%
2020/09/25217.9000.0018.0029,0750.02%
2020/09/2400.00316.9017.70-38,761-0.03%
2020/09/23316.53217.2017.2018,7530.01%
2020/09/2200.00515.6015.65-58,617-0.06%
2020/09/21416.5000.0016.4048,5500.05%
2020/09/18116.1000.0016.4018,4780.01%
2020/09/1700.00216.0516.05-28,404-0.02%
2020/09/1500.001216.3416.00-128,297-0.14%
2020/09/14116.1500.0015.7018,4160.01%
2020/09/112216.50316.2016.80198,2600.23%
2020/09/10416.14716.5817.30-38,010-0.04%
2020/09/09115.30714.5715.75-67,491-0.08%
2020/09/08514.69314.5714.3527,1630.03%
2020/09/07115.30115.3015.3006,5960.00%
2020/09/04213.6300.0013.9526,3970.03%
2020/09/03712.6600.0012.7076,0190.12%
2020/09/0200.001311.4611.55-135,709-0.23%
2020/09/01210.6000.0010.6025,5090.04%
2020/08/31110.7500.0010.7015,4620.02%
2020/08/1900.00110.4510.55-14,902-0.02%
2020/08/18111.2000.0011.4514,7320.02%
2020/08/17110.9500.0011.6014,5390.02%
2020/07/2900.0028.888.94-23,472-0.06%
2020/07/2828.4000.008.3223,4220.06%
2020/07/2718.6700.008.5513,4150.03%
2020/07/2400.0028.908.76-23,416-0.06%
2020/07/23128.9900.008.93123,4100.35%
2020/07/2200.0039.149.11-33,411-0.09%
2020/07/2139.0619.179.0623,3740.06%
2020/07/2018.6600.008.9013,3300.03%
2020/07/1619.0800.009.0813,2880.03%
2020/07/1500.00109.399.17-103,243-0.31%
2020/07/0900.0059.669.48-52,863-0.17%
2020/06/24108.7700.008.75102,0360.49%
2020/06/1900.00109.509.18-102,040-0.49%
2020/06/18108.9200.008.91101,8390.54%
2020/05/222009.602009.509.4302,3170.00% 大買/大賣/
2020/03/0900.00213.1012.10-22,892-0.07%
2020/03/06213.0000.0013.2022,8960.07%
2020/02/24213.15213.0012.9002,8830.00%
2020/02/2100.00213.5513.25-22,865-0.07%
2020/02/20213.68213.8813.7002,8380.00%
2020/02/19213.7300.0013.7522,8190.07%
2020/02/1300.00212.4512.65-22,439-0.08%
2020/02/12311.97311.9711.9502,3420.00%
2020/02/11211.8500.0011.8522,3210.09%
2020/02/10112.15112.2512.2502,2730.00%
2020/01/070.112.65312.7012.65-2.92,315-0.13%
2020/01/03312.50412.3512.65-12,296-0.04%
2020/01/02412.8500.0012.7542,3300.17%
2019/12/2600.001012.7512.60-102,325-0.43%
2019/12/031012.6000.0012.65102,5040.40%
2019/11/1500.00107.507.53-102,225-0.45%
2019/09/2738.4938.408.3303,3100.00%
2019/08/22108.27108.178.1904,1460.00%
2019/08/1200.0028.718.58-24,877-0.04%
2019/08/0500.0098.708.35-95,190-0.17%
2019/08/0119.1500.009.1315,0620.02%
2019/07/3000.0018.958.90-14,943-0.02%
2019/07/2500.00338.698.49-334,455-0.74%
2019/07/2400.0068.338.53-64,403-0.14%
2019/07/19138.2600.008.25134,3150.30%
2019/07/16108.2800.008.27104,2850.23%
2019/07/15108.3000.008.24104,2710.23%
2019/07/12208.3900.008.35204,2770.47%
2019/07/0300.0018.658.38-14,234-0.02%
2019/07/0228.6800.008.6024,1610.05%
2019/06/2400.0018.608.57-14,213-0.02%
2019/06/2100.0068.438.55-64,203-0.14%
2019/06/1029.5600.009.1223,7170.05%
2019/06/0478.1328.278.1053,2480.15%
2019/05/2718.3000.008.3213,2080.03%
2019/05/2318.8300.008.9013,1270.03%
2019/05/2149.4000.009.3043,0540.13%
2019/05/201519.191519.208.8202,7590.00% 大買/大賣/
2019/05/173458.473458.559.0502,5590.00% 大買/大賣/
2019/05/16538.17548.258.40-12,212-0.05%
2019/05/1500.0047.647.64-41,811-0.22%
2019/04/1900.0016.476.43-11,604-0.06%
2019/04/1216.2900.006.3011,5030.07%
2019/02/2000.000.18.158.18-0.11,352-0.01%
2019/02/1500.0018.208.07-11,405-0.07%
2019/02/1418.2100.008.2011,4020.07%
2019/01/2100.0018.007.89-11,456-0.07%
2019/01/0947.3827.357.3321,4980.13%
2018/12/1117.8400.007.7712,5580.04%
2018/12/0717.9500.007.9212,7340.04%
2018/10/0519.5119.379.0203,7020.00%
2018/10/0400.0019.769.60-13,692-0.03%
2018/10/0219.9200.009.8713,6810.03%
2018/09/2700.00110.2510.05-13,568-0.03%
2018/09/2000.00110.4010.35-13,477-0.03%
2018/09/19110.95410.7510.90-33,476-0.09%
2018/09/18110.15110.3010.0503,2790.00%
2018/09/11310.2500.0010.2533,0700.10%
2018/09/0600.00110.9010.55-12,876-0.03%
2018/09/043110.873110.9510.9502,7040.00%
2018/09/03210.33110.8510.6012,5150.04%
2018/08/0900.000.19.109.12-0.11,880-0.01%
2018/07/1800.0059.9910.00-52,487-0.20%
2018/07/0500.0049.959.58-42,427-0.16%
2018/06/28110.30510.7610.60-42,324-0.17%
2018/06/2700.00211.3010.20-22,421-0.08%
2018/06/1500.00512.2512.35-52,224-0.22%
2018/06/06112.7000.0012.5012,2620.04%
2018/05/18112.5000.0012.5012,1340.05%
2018/05/15512.90113.0512.6042,1840.18%
2018/05/021012.6000.0012.85101,8190.55%
2018/04/09213.651113.7013.65-91,774-0.51%
2018/03/30213.6500.0014.3021,7630.11%
2018/03/1600.00215.5515.45-21,688-0.12%
2018/03/14115.8000.0015.8011,7020.06%
2018/03/0800.00515.4015.50-51,697-0.29%
2018/03/02115.0000.0015.2011,8900.05%
2018/02/09914.75914.7314.5002,0530.00%
2018/02/06214.2500.0014.1022,0430.10%
2018/01/1700.009816.5216.55-982,476-3.96%
2018/01/10116.0500.0015.9512,8010.04%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨－2022/11/14
...詳全文
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨－2022/09/13
...詳全文
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨－2022/08/08
...詳全文
國碩 相關文章