精技 (2414)-凱基-員林券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
38.45
漲跌
▲0.40
漲幅
+1.05%
成交量
319張
產業
上市電子通路類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	36.50	0	0.00	36.45	1	165	0.60%
2024/05/09	0	0.00	1	36.65	36.60	-1	162	-0.62%
2024/05/03	2	36.95	2	36.90	36.90	0	156	0.00%
2024/04/25	1	36.35	0	0.00	36.35	1	150	0.67%
2024/03/08	0	0.00	1	33.70	33.70	-1	93	-1.07%
2024/02/23	0	0.00	0.5	34.10	33.85	-0.5	75	-0.66%
2024/02/05	0	0.00	1	33.45	33.35	-1	66	-1.51%
2023/10/16	1	33.05	0	0.00	33.00	1	186	0.54%
2023/09/26	0	0.00	1	33.20	33.20	-1	208	-0.48%
2023/08/10	0.5	33.75	0	0.00	33.40	0.5	162	0.31%
2023/07/13	2	35.85	0	0.00	36.00	2	111	1.80%
2023/04/21	0	0.00	1	34.50	34.35	-1	122	-0.82%
2023/04/19	1	34.85	0	0.00	34.80	1	119	0.84%
2023/03/09	0	0.00	1	34.30	33.85	-1	85	-1.17%
2023/03/01	1	32.70	0	0.00	32.70	1	77	1.29%
2022/10/25	1	28.90	0	0.00	29.20	1	151	0.66%
2022/08/10	0	0.00	1	30.90	30.90	-1	128	-0.78%
2022/06/15	1	33.30	0	0.00	33.45	1	137	0.73%
2022/05/24	1	33.80	0	0.00	33.70	1	152	0.65%
2022/04/22	0	0.00	1	35.20	35.20	-1	168	-0.59%
2022/03/28	0	0.00	1	37.10	37.30	-1	204	-0.49%
2022/03/11	0	0.00	2	34.80	34.80	-2	216	-0.92%
2022/02/22	0	0.00	1	34.50	34.70	-1	261	-0.38%
2022/01/21	1	34.50	0	0.00	34.60	1	485	0.21%
2022/01/14	1	33.80	0	0.00	33.95	1	541	0.18%
2022/01/13	1	34.50	0	0.00	34.30	1	570	0.18%
2022/01/04	1	37.25	0	0.00	37.40	1	832	0.12%
2021/10/27	0	0.00	2	37.35	37.75	-2	1,412	-0.14%
2021/10/22	0	0.00	2	37.30	37.05	-2	1,375	-0.15%
2021/10/18	0	0.00	2	36.85	37.25	-2	1,291	-0.15%
2021/10/15	6	38.80	0	0.00	39.35	6	1,198	0.50%
2021/10/05	0	0.00	2	35.95	36.60	-2	999	-0.20%
2021/09/10	0	0.00	1	34.35	34.75	-1	753	-0.13%
2021/09/03	0	0.00	1	34.05	34.00	-1	689	-0.15%
2021/08/30	1	32.90	0	0.00	33.10	1	653	0.15%
2021/08/16	0	0.00	1	31.00	30.70	-1	612	-0.16%
2021/08/09	3	34.30	2	34.18	35.25	1	450	0.22%
2021/08/06	0	0.00	3	32.20	32.20	-3	286	-1.05%
2021/07/20	0	0.00	1	29.85	29.80	-1	348	-0.29%
2021/05/21	0	0.00	3	28.15	28.35	-3	393	-0.76%
2021/05/13	1	27.40	0	0.00	27.35	1	378	0.26%
2021/05/12	1	28.30	0	0.00	27.60	1	370	0.27%
2021/05/10	1	30.70	1	30.05	29.90	0	337	0.00%
2021/05/07	0	0.00	1	29.90	29.90	-1	305	-0.33%
2021/04/07	0	0.00	1	28.05	28.15	-1	229	-0.44%
2021/03/26	1	27.85	0	0.00	28.00	1	219	0.45%
2021/03/25	0	0.00	1	28.00	27.90	-1	217	-0.46%
2021/03/24	0	0.00	1	27.60	27.80	-1	214	-0.47%
2021/03/16	0	0.00	1	27.45	27.20	-1	209	-0.48%
2021/03/08	0	0.00	1	26.90	26.85	-1	212	-0.47%
2021/03/02	12	26.55	0	0.00	26.50	12	211	5.67%
2021/02/26	1	26.25	0	0.00	26.50	1	211	0.47%
2021/02/25	1	26.60	0	0.00	26.60	1	210	0.48%
2021/01/18	32	25.55	0	0.00	25.55	32	196	16.30%
2021/01/07	1	25.50	0	0.00	25.60	1	171	0.58%
2021/01/06	2	25.63	0	0.00	25.60	2	170	1.17%
2020/12/28	0	0.00	1	25.60	25.80	-1	168	-0.59%
2020/12/23	1	25.20	0	0.00	25.55	1	163	0.61%
2020/12/14	3	25.50	0	0.00	25.55	3	158	1.89%
2020/12/11	1	25.40	0	0.00	25.55	1	159	0.63%
2020/12/03	0	0.00	1	25.45	25.50	-1	161	-0.62%
2020/12/02	1	25.50	0	0.00	25.50	1	160	0.62%
2020/11/11	1	25.20	0	0.00	25.15	1	170	0.59%
2020/09/16	0	0.00	2	25.10	25.05	-2	546	-0.37%
2020/09/14	2	24.85	0	0.00	24.85	2	552	0.36%
2020/08/28	0	0.00	10	25.70	25.70	-10	656	-1.52%
2020/08/27	0	0.00	24	25.48	25.60	-24	657	-3.65%
2020/08/25	0	0.00	10	25.40	25.25	-10	657	-1.52%
2020/08/24	0	0.00	45	25.28	25.20	-45	658	-6.84%
2020/08/21	1	25.20	0	0.00	25.30	1	660	0.15%
2020/08/13	0	0.00	1	26.30	26.15	-1	649	-0.15%
2020/08/11	3	26.02	0	0.00	25.90	3	647	0.46%
2020/08/06	0	0.00	1	27.50	27.35	-1	619	-0.16%
2020/07/29	1	25.60	0	0.00	26.30	1	621	0.16%
2020/07/27	2	26.85	0	0.00	26.75	2	600	0.33%
2020/07/21	1	29.40	0	0.00	29.40	1	542	0.18%
2020/07/15	0	0.00	2	28.55	28.85	-2	498	-0.40%
2020/07/13	0	0.00	10	29.65	29.80	-10	470	-2.13%
2020/07/10	10	29.36	0	0.00	29.40	10	454	2.20%
2020/07/03	0	0.00	1	26.80	26.70	-1	361	-0.28%
2020/05/12	0	0.00	5	23.85	23.95	-5	272	-1.84%
2020/05/11	0	0.00	5	24.23	23.95	-5	269	-1.86%
2020/05/08	10	24.00	0	0.00	23.80	10	260	3.84%
2020/04/09	0	0.00	2	21.40	21.45	-2	245	-0.81%
2020/04/07	1	20.90	0	0.00	21.10	1	242	0.41%
2020/04/06	1	20.60	0	0.00	20.80	1	241	0.41%
2020/03/12	1	22.00	0	0.00	22.00	1	168	0.59%
2020/02/25	1	22.65	0	0.00	22.75	1	140	0.71%
2019/12/19	0	0.00	3	22.85	22.90	-3	116	-2.58%
2019/12/18	61	22.97	0	0.00	23.00	61	117	52.12%
2019/12/12	8	22.83	0	0.00	22.90	8	114	6.97%
2019/08/27	0	0.00	15	21.07	21.00	-15	129	-11.58%
2019/08/26	0	0.00	1	21.05	21.10	-1	130	-0.77%
2019/08/08	1	20.70	0	0.00	20.70	1	121	0.82%
2019/07/23	17	22.02	0	0.00	22.15	17	108	15.60%
2019/07/16	1	22.30	0	0.00	22.20	1	100	0.99%
2019/07/15	1	22.30	0	0.00	22.35	1	98	1.01%
2018/12/11	0	0.00	3	19.00	19.10	-3	65	-4.59%
2018/11/12	3	18.97	0	0.00	19.15	3	78	3.83%
2018/06/04	0	0.00	1	21.30	21.25	-1	201	-0.50%
2018/05/31	1	21.40	0	0.00	21.30	1	200	0.50%
2018/05/04	0	0.00	1	20.35	20.35	-1	165	-0.61%
2018/04/03	1	20.55	0	0.00	20.55	1	170	0.59%
2018/03/19	0	0.00	2	20.55	20.45	-2	148	-1.35%
2018/03/16	0	0.00	2	20.45	20.40	-2	143	-1.39%
2018/01/31	0	0.00	1	19.90	19.90	-1	185	-0.54%
2018/01/29	17	20.21	0	0.00	20.30	17	189	8.95%