圓剛 (2417)-凱基-員林券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.65
漲跌
▲0.55
漲幅
+1.25%
成交量
3,144張
產業
上市電腦週邊類股
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	44.90	44.65	-1	5,950	-0.02%
2024/06/21	0	0.00	0	44.00	44.10	0	6,363	0.00%
2024/06/19	1	44.25	0	0.00	43.95	1	6,442	0.02%
2024/06/06	8	48.54	8	47.60	46.05	0	6,219	0.00%
2024/06/05	8.4	51.02	6	48.98	48.60	2.4	6,277	0.04%
2024/06/04	2	53.00	1	53.90	54.00	1	5,979	0.02%
2024/06/03	0	0.00	3	48.97	49.15	-3	6,451	-0.05%
2024/05/31	0	0.00	1	44.70	44.70	-1	6,754	-0.01%
2024/05/30	3	45.10	2	44.70	44.70	1	6,765	0.01%
2024/05/29	5	46.75	5	46.80	46.75	0	7,037	0.00%
2024/05/28	4	47.66	1	48.00	45.40	3	6,810	0.04%
2024/05/27	0	0.00	1	45.60	45.25	-1	6,687	-0.01%
2024/05/23	0	0.00	3	42.25	41.95	-3	6,408	-0.05%
2024/05/22	3	44.10	0	0.00	43.35	3	6,408	0.05%
2024/05/21	1	39.60	0	0.00	40.75	1	6,446	0.02%
2024/05/20	2	39.78	0	0.00	38.55	2	6,384	0.03%
2024/05/17	5	40.37	4	40.00	40.00	1	6,352	0.02%
2024/05/13	0	37.35	0	0.00	37.30	0	5,929	0.00%
2024/05/06	0	0.00	1	37.90	37.25	-1	5,853	-0.02%
2024/04/24	0	0.00	1	36.85	36.80	-1	5,941	-0.02%
2024/04/23	2	35.95	0	0.00	35.90	2	5,933	0.03%
2024/04/11	0	0.00	3	42.43	42.00	-3	5,832	-0.05%
2024/04/08	2	45.35	0	0.00	44.30	2	5,749	0.03%
2024/04/02	2	46.05	3	45.40	45.00	-1	5,733	-0.02%
2024/04/01	2	44.10	0	0.00	44.60	2	5,630	0.04%
2024/03/28	0	0.00	1	44.30	44.65	-1	5,483	-0.02%
2024/03/27	2	44.75	1	45.45	45.45	1	5,406	0.02%
2024/03/26	14	49.98	11	50.08	46.20	3	5,295	0.06%
2024/03/25	13	51.29	14	51.26	51.10	-1	4,849	-0.02%
2024/03/22	31	49.91	26	49.75	50.70	5	4,833	0.10%
2024/03/18	5	47.48	7	47.56	47.90	-2	4,975	-0.04%
2024/03/15	2	47.85	6	47.85	46.55	-4	5,080	-0.08%
2024/03/14	22	48.92	18	49.63	49.35	4	5,140	0.08%
2024/03/13	21	47.44	33	48.59	49.00	-12	5,148	-0.23%
2024/03/12	26	48.95	24.1	49.92	49.70	1.9	5,181	0.04%
2024/03/11	15	51.96	4	54.00	51.50	11	5,293	0.21%
2024/03/08	3	52.40	4	52.73	50.90	-1	5,071	-0.02%
2024/03/07	2.6	53.33	11.6	54.81	52.80	-9	4,889	-0.18%
2024/03/06	10	49.01	7	50.87	52.20	3	4,241	0.07%
2024/03/05	0	0.00	1	47.20	47.50	-1	3,711	-0.03%
2024/03/01	0	0.00	2	39.30	39.30	-2	3,368	-0.06%
2024/02/29	0	0.00	1	39.00	39.00	-1	3,325	-0.03%
2024/02/27	1	36.30	0	0.00	36.30	1	3,511	0.03%
2024/02/23	1	37.45	0.3	38.30	36.95	0.7	4,044	0.02%
2024/02/22	2.3	38.50	2	37.68	38.55	0.3	4,027	0.01%
2024/02/20	2	35.05	0	0.00	35.10	2	4,085	0.05%
2024/02/19	0	0.00	3	35.10	35.30	-3	5,312	-0.06%
2024/02/15	0	33.25	0	0.00	33.25	0	6,214	0.00%
2024/01/31	0	34.10	0	0.00	33.65	0	6,487	0.00%
2024/01/26	0	0.00	2	35.05	34.25	-2	6,775	-0.03%
2024/01/25	5	33.28	0	0.00	33.00	5	6,958	0.07%
2024/01/24	0	0.00	3	33.50	33.65	-3	7,322	-0.04%
2024/01/23	0	0.00	1	32.85	32.75	-1	7,576	-0.01%
2024/01/22	0	0.00	6	32.50	32.45	-6	7,686	-0.08%
2024/01/05	0	0.00	2	34.80	34.55	-2	7,853	-0.03%
2024/01/03	2	34.60	6	34.36	34.50	-4	7,950	-0.05%
2024/01/02	2	35.65	0	0.00	35.05	2	8,221	0.02%
2023/12/28	10	36.62	0	0.00	36.15	10	9,249	0.11%
2023/12/26	0	0.00	3	35.93	35.65	-3	9,654	-0.03%
2023/12/25	1	35.40	0	0.00	35.30	1	9,755	0.01%
2023/12/21	0	0.00	1	35.70	35.70	-1	9,797	-0.01%
2023/12/20	0	0.00	2	35.88	36.05	-2	9,829	-0.02%
2023/12/19	1	35.25	1	35.35	35.20	0	9,925	0.00%
2023/12/18	1	36.05	0	0.00	36.00	1	10,096	0.01%
2023/12/15	3	36.42	0	0.00	36.25	3	10,228	0.03%
2023/12/14	1	37.20	0	0.00	37.20	1	10,270	0.01%
2023/12/13	0	0.00	2	37.83	38.10	-2	10,327	-0.02%
2023/12/12	2	37.33	2	38.20	36.70	0	10,205	0.00%
2023/12/08	1	38.90	0	0.00	38.95	1	10,134	0.01%
2023/12/07	3	38.92	2	40.05	38.65	1	10,177	0.01%
2023/12/06	0	0.00	2	39.40	39.85	-2	10,092	-0.02%
2023/12/05	6	40.01	1	39.90	39.80	5	9,913	0.05%
2023/12/04	1	38.70	0	0.00	39.80	1	9,798	0.01%
2023/12/01	0	0.00	1	38.70	38.95	-1	9,645	-0.01%
2023/11/29	0	0.00	2	39.70	38.95	-2	9,511	-0.02%
2023/11/28	2	39.25	0	0.00	39.40	2	9,429	0.02%
2023/11/24	4	39.81	8	39.36	40.30	-4	9,279	-0.04%
2023/11/21	4	38.13	0	0.00	38.15	4	8,215	0.05%
2023/11/20	1	37.70	1	38.30	37.80	0	8,067	0.00%
2023/11/17	7	38.27	9	38.69	38.20	-2	7,939	-0.03%
2023/11/16	9	40.00	8	40.58	39.00	1	7,643	0.01%
2023/11/15	9	38.29	15	37.99	39.35	-6	6,398	-0.09%
2023/11/14	8	36.84	2	36.60	35.80	6	5,913	0.10%
2023/11/13	0	0.00	2	34.05	34.40	-2	5,439	-0.04%
2023/11/10	2	32.85	0	0.00	33.25	2	5,334	0.04%
2023/11/09	0	0.00	8	32.50	32.60	-8	5,220	-0.15%
2023/11/08	0	0.00	6	33.34	33.35	-6	5,172	-0.12%
2023/11/07	15	34.33	10	33.50	33.50	5	5,124	0.10%
2023/11/06	5	33.42	4	33.51	33.55	1	5,027	0.02%
2023/11/03	10	34.69	4	34.63	34.80	6	4,930	0.12%
2023/11/02	3	34.55	2	34.15	35.60	1	4,784	0.02%
2023/11/01	5	34.10	5	34.80	34.75	0	4,479	0.00%
2023/10/31	4	33.20	13	33.51	32.80	-9	4,077	-0.22%
2023/10/27	1	32.45	0	0.00	32.65	1	3,665	0.03%
2023/10/26	13	30.17	8	29.99	29.70	5	3,624	0.14%
2023/10/25	0	0.00	5	31.00	31.10	-5	3,590	-0.14%
2023/10/24	8	30.36	7	30.66	30.50	1	3,562	0.03%
2023/10/23	8	29.27	10	29.48	28.95	-2	3,532	-0.06%
2023/10/20	0	0.00	5	29.06	28.75	-5	3,515	-0.14%
2023/10/19	6	30.13	4	30.00	30.00	2	3,484	0.06%
2023/10/18	5	31.00	5	31.39	30.50	0	3,460	0.00%
2023/10/17	28	32.03	44	31.93	31.40	-16	3,431	-0.47%
2023/10/16	11	31.57	4	31.49	31.85	7	3,396	0.21%
2023/10/13	9	32.85	8	33.16	32.35	1	3,359	0.03%
2023/10/12	29	33.11	24	33.15	33.00	5	3,334	0.15%
2023/10/11	25	32.93	42	32.97	32.50	-17	3,289	-0.52%
2023/10/06	8	34.01	10	34.44	34.25	-2	3,221	-0.06%
2023/10/05	50	36.65	18	36.44	35.85	32	2,924	1.09%
2023/10/04	19	33.04	42.6	33.11	34.80	-23.6	2,300	-1.03%
2023/10/03	6	31.85	43	31.66	31.65	-37	1,848	-2.00%
2023/10/02	0	0.00	24	29.90	29.90	-24	1,454	-1.65%
2023/09/28	20	26.80	9	27.20	27.20	11	1,369	0.80%
2023/09/27	0	0.00	2	24.85	24.75	-2	1,249	-0.16%
2023/09/26	24	24.94	12	24.67	24.65	12	1,233	0.97%
2023/09/25	12	25.92	2	25.80	25.35	10	1,193	0.84%
2023/09/21	1	27.20	1	26.10	26.90	0	1,032	0.00%
2023/09/20	24	27.25	3	26.55	26.40	21	820	2.56%
2023/09/19	2	25.05	0	0.00	24.95	2	677	0.30%
2023/09/18	1	25.10	51	25.39	25.40	-50	590	-8.47%
2023/09/14	0	0.00	2	23.45	23.20	-2	446	-0.45%
2023/09/13	1	22.95	1	23.75	23.35	0	427	0.00%
2023/09/12	51	22.22	4	22.80	22.90	47	318	14.75%
2023/06/28	1	21.75	0	0.00	21.75	1	785	0.13%
2023/06/19	1	21.95	0	0.00	21.95	1	778	0.13%
2023/05/05	2	23.00	0	0.00	22.65	2	703	0.28%
2023/05/03	8	23.79	0	0.00	22.95	8	656	1.22%
2023/03/09	0	0.00	1	24.45	24.50	-1	486	-0.21%
2023/03/02	1	23.60	0	0.00	23.55	1	688	0.15%
2023/03/01	0	0.00	1	23.60	23.60	-1	692	-0.14%
2023/02/24	1	23.75	0	0.00	23.80	1	692	0.14%
2023/02/02	0	0.00	1	23.40	23.45	-1	789	-0.13%
2022/12/12	0	0.00	2	22.75	23.30	-2	815	-0.25%
2022/12/08	2	22.90	0	0.00	23.05	2	823	0.24%
2022/12/02	3	23.20	0	0.00	23.10	3	941	0.32%
2022/11/28	2	24.25	0	0.00	24.25	2	927	0.22%
2022/11/25	0	0.00	2	23.93	24.30	-2	799	-0.25%
2022/11/14	4	23.00	3	23.00	23.60	1	784	0.13%
2022/10/05	1	22.20	1	22.95	21.60	0	730	0.00%
2022/09/28	0.4	19.40	0	0.00	19.30	0.4	650	0.06%
2022/09/13	0	0.00	1	24.15	24.15	-1	655	-0.15%
2022/09/12	1	25.50	1	26.30	24.90	0	650	0.00%
2022/09/08	2	24.95	3	25.02	24.90	-1	610	-0.16%
2022/09/07	1	24.45	0	0.00	23.20	1	557	0.18%
2022/09/06	1	23.15	0	0.00	24.05	1	519	0.19%
2022/08/15	0	0.00	0.8	22.40	22.50	-0.8	544	-0.15%
2022/07/28	0	0.00	0.8	22.00	21.55	-0.8	894	-0.09%
2022/06/30	1	21.40	0	0.00	21.45	1	3,711	0.03%
2022/06/14	0	0.00	2	24.60	24.80	-2	3,970	-0.05%
2022/06/10	1	25.30	0	0.00	25.30	1	3,970	0.03%
2022/06/08	1	26.30	0	0.00	26.25	1	3,974	0.03%
2022/05/26	0	0.00	1	25.05	25.00	-1	3,908	-0.03%
2022/05/25	1	25.15	0	0.00	25.20	1	3,909	0.03%
2022/05/19	8	26.71	1	27.35	25.80	7	3,907	0.18%
2022/05/16	2	25.35	0	0.00	25.35	2	3,820	0.05%
2022/05/12	0	0.00	4	25.85	24.20	-4	3,798	-0.11%
2022/05/11	4	28.10	0	0.00	26.75	4	3,771	0.11%
2022/05/09	0	0.00	6	27.75	27.85	-6	3,704	-0.16%
2022/05/06	1	28.05	1	28.20	28.00	0	3,686	0.00%
2022/05/05	0	0.00	2	28.60	28.65	-2	3,680	-0.05%
2022/05/03	0	0.00	0.8	28.10	28.00	-0.8	3,645	-0.02%
2022/04/29	6	30.30	6	29.12	29.10	0	3,632	0.00%
2022/04/27	5	29.98	2	30.00	30.25	3	3,448	0.09%
2022/04/26	5	31.48	7	31.12	30.15	-2	3,302	-0.06%
2022/04/25	17	34.78	7	35.48	32.15	10	2,950	0.34%
2022/04/22	6	31.44	4	31.50	33.80	2	2,202	0.09%
2022/04/21	7	30.94	4	31.15	30.75	3	1,912	0.16%
2022/04/20	6	28.99	8	29.48	29.90	-2	1,712	-0.12%
2022/04/19	29	28.81	26	29.24	30.35	3	1,600	0.19%
2022/04/07	0	28.15	0	0.00	28.20	0	2,417	0.00%
2022/04/06	0	0.00	2	28.90	29.00	-2	2,780	-0.07%
2022/04/01	6	28.97	4	28.79	28.30	2	3,155	0.06%
2022/03/29	2	28.43	2	27.80	28.00	0	3,754	0.00%
2022/03/11	0	25.75	0	0.00	25.70	0	3,571	0.00%
2022/03/04	0	0.00	8	26.86	26.95	-8	3,572	-0.22%
2022/03/03	0	0.00	1	27.75	27.40	-1	3,634	-0.03%
2022/03/02	0	0.00	1	27.25	27.25	-1	3,664	-0.03%
2022/03/01	0	0.00	1	27.50	27.75	-1	3,664	-0.03%
2022/02/24	1	27.20	0	0.00	27.00	1	3,670	0.03%
2022/02/17	1	29.75	0	0.00	29.50	1	3,695	0.03%
2022/02/11	0	0.00	1	30.55	30.60	-1	3,680	-0.03%
2022/01/20	1	32.55	0	0.00	32.60	1	3,630	0.03%
2022/01/14	0	0.00	7	32.66	32.80	-7	3,515	-0.20%
2022/01/12	0	0.00	1	32.55	33.20	-1	3,504	-0.03%
2022/01/11	2	34.55	2	34.88	33.70	0	3,457	0.00%
2022/01/07	5	36.90	0	0.00	35.15	5	3,310	0.15%
2022/01/06	10	36.56	10	36.65	37.15	0	3,281	0.00%
2022/01/05	22	35.71	17	35.31	37.60	5	3,478	0.14%
2022/01/04	0	0.00	15	34.70	34.70	-15	3,098	-0.48%
2022/01/03	2	32.50	2	32.75	31.55	0	3,040	0.00%
2021/12/29	16	33.43	8	33.33	32.80	8	2,834	0.28%
2021/12/28	10	33.40	7	33.54	33.55	3	2,457	0.12%
2021/12/27	2	29.80	2	29.65	30.50	0	2,038	0.00%
2021/12/24	2	30.00	0	0.00	30.00	2	1,708	0.12%
2021/12/23	0	0.00	1	27.30	27.30	-1	1,492	-0.07%
2021/12/16	0	0.00	1	24.75	24.75	-1	1,509	-0.07%
2021/12/14	1.2	24.38	0	0.00	24.35	1.2	1,929	0.06%
2021/12/01	0	0.00	2	25.45	25.15	-2	2,159	-0.09%
2021/11/30	0	0.00	1	25.20	25.10	-1	2,165	-0.05%
2021/11/29	5	25.50	0	0.00	25.10	5	2,161	0.23%
2021/11/26	1	26.00	1	25.90	26.00	0	2,107	0.00%
2021/10/22	1	27.60	1	26.45	26.55	0	2,724	0.00%
2021/10/21	1	27.30	5	27.50	27.35	-4	2,756	-0.15%
2021/10/20	0	0.00	8	25.86	26.30	-8	2,785	-0.29%
2021/10/19	0	0.00	2	25.70	25.60	-2	2,782	-0.07%
2021/10/14	13	24.40	3	25.47	24.15	10	2,784	0.36%
2021/10/13	5	27.16	40	26.86	26.50	-35	2,712	-1.29%
2021/10/12	2	27.10	0	0.00	27.10	2	2,353	0.08%
2021/09/29	2	26.75	0	0.00	26.05	2	2,348	0.09%
2021/09/28	0	0.00	1	28.00	27.85	-1	2,325	-0.04%
2021/09/27	0	0.00	1	28.35	28.10	-1	2,359	-0.04%
2021/09/14	0	0.00	5	30.83	31.00	-5	2,367	-0.21%
2021/09/13	1	30.00	0	0.00	29.85	1	2,325	0.04%
2021/09/07	1	26.75	1	27.05	27.10	0	1,921	0.00%
2021/09/01	0	0.00	2	29.20	29.05	-2	1,749	-0.11%
2021/08/26	1	28.30	0	0.00	28.30	1	1,843	0.05%
2021/08/25	0	0.00	10	28.58	28.70	-10	1,880	-0.53%
2021/08/19	6	27.28	0	0.00	27.05	6	1,963	0.31%
2021/08/18	10	28.70	10	27.50	28.85	0	1,962	0.00%
2021/08/17	6	28.16	0	0.00	27.65	6	1,982	0.30%
2021/08/16	1	29.15	0	0.00	29.15	1	2,018	0.05%
2021/08/13	3	29.20	0	0.00	29.00	3	2,071	0.14%
2021/08/12	0	0.00	2	30.30	30.30	-2	2,278	-0.09%
2021/08/09	11	32.06	1	31.70	31.55	10	3,314	0.30%
2021/08/06	5	34.25	0	0.00	34.10	5	3,516	0.14%
2021/07/29	0	0.00	1	35.30	35.00	-1	3,693	-0.03%
2021/07/28	6	35.29	0	0.00	35.10	6	3,714	0.16%
2021/07/27	3	37.20	1	37.00	37.00	2	3,791	0.05%
2021/07/23	0	0.00	1	37.60	37.70	-1	3,811	-0.03%
2021/07/22	2	39.13	0	0.00	39.20	2	3,843	0.05%
2021/07/20	4	39.73	0	0.00	39.15	4	3,889	0.10%
2021/07/19	0	0.00	2	40.45	40.45	-2	3,879	-0.05%
2021/07/09	1	39.55	0	0.00	39.35	1	4,066	0.02%
2021/07/01	1	39.90	0	0.00	40.00	1	4,621	0.02%
2021/06/21	3	39.90	0	0.00	39.85	3	5,636	0.05%
2021/06/16	9	40.51	0	0.00	40.30	9	5,909	0.15%
2021/06/15	2	41.40	1	41.50	41.35	1	5,947	0.02%
2021/06/09	1	41.80	1	41.80	41.75	0	6,056	0.00%
2021/06/07	4	42.55	0	0.00	42.50	4	6,168	0.06%
2021/05/25	1	43.35	0	0.00	43.05	1	6,161	0.02%
2021/05/21	1	43.70	0	0.00	43.95	1	6,168	0.02%
2021/05/20	5	44.70	3	45.78	43.95	2	6,150	0.03%
2021/05/19	7	47.80	4	50.28	46.70	3	5,957	0.05%
2021/05/18	16	48.53	11	49.25	48.00	5	5,696	0.09%
2021/05/17	1	48.10	6	48.24	48.45	-5	5,364	-0.09%
2021/05/14	2	44.45	1	44.00	44.05	1	5,053	0.02%
2021/05/13	0	0.00	7	41.43	42.15	-7	4,831	-0.14%
2021/05/12	3	38.07	2	38.48	38.35	1	4,786	0.02%
2021/05/11	5	40.48	0	0.00	40.00	5	4,733	0.11%
2021/05/10	1	42.95	0	0.00	42.80	1	4,823	0.02%
2021/05/07	1	43.00	0	0.00	43.40	1	4,885	0.02%
2021/05/04	5	44.54	0	0.00	44.10	5	5,669	0.09%
2021/05/03	2	46.85	0	0.00	46.60	2	6,026	0.03%
2021/04/29	1	47.80	0	0.00	47.75	1	6,040	0.02%
2021/04/22	4	47.11	0	0.00	46.65	4	6,265	0.06%
2021/04/15	5	49.50	0	0.00	49.40	5	6,252	0.08%
2021/04/14	1	49.35	0	0.00	49.05	1	6,336	0.02%
2021/04/13	2	52.45	2	51.40	50.10	0	6,449	0.00%
2021/04/12	0	0.00	1	51.00	51.00	-1	6,321	-0.02%
2021/04/09	2	50.50	0	0.00	50.50	2	6,338	0.03%
2021/04/08	0	0.00	1	51.50	51.80	-1	6,406	-0.02%
2021/04/07	4	52.40	4	51.20	51.70	0	6,357	0.00%
2021/04/06	6	51.72	5	52.60	52.30	1	6,261	0.02%
2021/04/01	0	0.00	9	49.53	50.10	-9	5,963	-0.15%
2021/03/31	5	47.87	0	0.00	47.95	5	5,904	0.08%
2021/03/26	13	46.43	10	46.25	46.20	3	6,150	0.05%
2021/03/24	10	49.35	10	50.07	49.45	0	6,027	0.00%
2021/03/23	0	0.00	6	49.69	50.00	-6	6,012	-0.10%
2021/03/22	0	0.00	1	49.90	48.40	-1	5,929	-0.02%
2021/03/19	0	0.00	2	49.70	49.15	-2	5,962	-0.03%
2021/03/18	0	0.00	2	48.70	49.45	-2	5,930	-0.03%
2021/03/17	4	48.29	0	0.00	48.50	4	6,020	0.07%
2021/03/16	1	47.10	0	0.00	47.60	1	6,088	0.02%
2021/03/15	0	0.00	10	47.89	47.85	-10	6,151	-0.16%
2021/03/12	0	0.00	9	46.68	46.70	-9	6,255	-0.14%
2021/03/11	1	45.55	1	45.70	45.70	0	6,520	0.00%
2021/03/10	0	0.00	2	44.25	44.30	-2	6,566	-0.03%
2021/03/09	2	42.45	0	0.00	43.05	2	6,673	0.03%
2021/03/05	5	44.12	12	44.27	44.05	-7	6,866	-0.10%
2021/03/02	2	45.95	0	0.00	45.75	2	7,179	0.03%
2021/02/25	0	0.00	2	47.63	47.60	-2	7,417	-0.03%
2021/02/23	0	0.00	7	47.43	47.05	-7	7,548	-0.09%
2021/02/22	0	0.00	1	46.50	46.25	-1	7,792	-0.01%
2021/02/19	0	0.00	9	45.00	45.15	-9	7,896	-0.11%
2021/02/18	0	0.00	6	44.65	44.75	-6	8,052	-0.07%
2021/02/17	14	43.46	0	0.00	43.50	14	8,142	0.17%
2021/02/05	5	45.11	0	0.00	45.15	5	8,225	0.06%
2021/02/04	1	45.80	0	0.00	45.90	1	8,372	0.01%
2021/02/01	0	0.00	3	47.37	46.10	-3	9,154	-0.03%
2021/01/29	4	45.80	0	0.00	45.30	4	9,183	0.04%
2021/01/28	2	48.15	3	48.42	46.90	-1	9,305	-0.01%
2021/01/27	2	49.13	1	48.85	47.60	1	9,417	0.01%
2021/01/25	1	49.00	3	51.70	51.80	-2	9,068	-0.02%
2021/01/21	0	0.00	8	47.06	46.05	-8	9,562	-0.08%
2021/01/20	5	45.23	0	0.00	44.75	5	9,710	0.05%
2021/01/15	2	47.00	0	0.00	45.60	2	10,170	0.02%
2021/01/14	0	0.00	2	48.35	47.95	-2	10,205	-0.02%
2021/01/13	0	0.00	1	48.00	47.85	-1	10,288	-0.01%
2021/01/12	1	46.75	0	0.00	46.75	1	10,447	0.01%
2021/01/08	2	47.85	0	0.00	47.70	2	10,854	0.02%
2021/01/07	1	47.85	5	47.25	47.90	-4	11,012	-0.04%
2021/01/06	6	45.86	4	46.26	46.10	2	11,545	0.02%
2021/01/05	5	47.50	0	0.00	47.40	5	11,670	0.04%
2021/01/04	5	48.50	2	49.20	48.65	3	11,975	0.03%
2020/12/31	4	51.05	0	0.00	49.95	4	12,299	0.03%
2020/12/28	0	0.00	2	48.65	48.70	-2	14,744	-0.01%
2020/12/24	2	49.15	6	48.68	49.85	-4	15,589	-0.03%
2020/12/23	8	48.59	7	48.00	48.05	1	15,999	0.01%
2020/12/22	1	50.30	0	0.00	50.50	1	16,303	0.01%
2020/12/18	4	48.75	5	48.95	48.55	-1	16,703	-0.01%
2020/12/17	1	49.90	0	0.00	49.80	1	16,903	0.01%
2020/12/15	10	50.51	2	51.00	49.95	8	17,679	0.05%
2020/12/14	2	49.80	1	50.40	50.10	1	17,777	0.01%
2020/12/11	4	50.18	9	50.26	49.60	-5	18,149	-0.03%
2020/12/10	9	50.67	4	50.93	50.00	5	18,917	0.03%
2020/12/09	4	52.03	0	0.00	51.70	4	19,978	0.02%
2020/12/08	1	53.20	11	51.95	53.00	-10	20,588	-0.05%
2020/12/07	32	51.03	23	51.55	51.10	9	21,166	0.04%
2020/12/04	0	0.00	1	56.50	55.60	-1	21,372	0.00%
2020/12/03	2	55.85	0	0.00	56.00	2	22,484	0.01%
2020/12/02	3	57.10	1	57.20	57.30	2	22,967	0.01%
2020/11/30	2	59.30	1	59.50	59.60	1	22,824	0.00%
2020/11/27	3	57.40	3	58.67	59.00	0	22,754	0.00%
2020/11/26	0	0.00	1	56.80	57.30	-1	22,648	0.00%
2020/11/25	2	58.25	0	0.00	57.30	2	22,623	0.01%
2020/11/23	2	58.70	7	58.80	58.80	-5	22,488	-0.02%
2020/11/20	0	0.00	5	57.86	57.70	-5	22,423	-0.02%
2020/11/19	15	59.72	19	59.18	58.90	-4	22,402	-0.02%
2020/11/18	21	58.11	20	57.81	58.20	1	22,172	0.00%
2020/11/17	5	56.84	4	57.40	56.90	1	22,218	0.00%
2020/11/16	2	57.60	1	57.80	57.60	1	22,288	0.00%
2020/11/13	2	57.60	0	0.00	57.70	2	22,387	0.01%
2020/11/12	4	57.68	6	55.62	57.00	-2	22,431	-0.01%
2020/11/11	65	55.50	71	55.87	57.00	-6	22,480	-0.03%
2020/11/10	62	56.40	47	56.60	55.50	15	22,356	0.07%
2020/11/09	1	60.80	4	60.90	61.40	-3	22,067	-0.01%
2020/11/06	9	60.43	2	60.60	60.20	7	22,089	0.03%
2020/11/04	13	61.92	12	62.05	62.10	1	22,340	0.00%
2020/11/03	9	62.43	11	62.32	61.80	-2	22,675	-0.01%
2020/11/02	4	61.73	4	62.65	61.70	0	23,534	0.00%
2020/10/30	19	63.73	23	64.62	62.20	-4	24,425	-0.02%
2020/10/29	11	64.72	10	65.56	66.50	1	24,742	0.00%
2020/10/28	10	64.00	9	63.49	63.50	1	24,299	0.00%
2020/10/27	15	62.77	10	63.55	63.30	5	24,240	0.02%
2020/10/26	0	0.00	3	61.60	60.70	-3	23,993	-0.01%
2020/10/23	0	0.00	3	63.37	62.60	-3	24,069	-0.01%
2020/10/22	1	62.50	0	0.00	62.80	1	24,313	0.00%
2020/10/21	1	62.40	0	0.00	62.70	1	24,494	0.00%
2020/10/20	7	62.79	3	64.00	62.50	4	24,854	0.02%
2020/10/19	6	62.27	6	62.57	62.20	0	24,855	0.00%
2020/10/16	15	64.72	7	64.83	63.00	8	24,855	0.03%
2020/10/15	5	67.80	6	67.73	66.80	-1	24,894	0.00%
2020/10/14	13	69.05	18	68.51	67.30	-5	25,105	-0.02%
2020/10/13	21	68.11	9	68.08	67.20	12	25,279	0.05%
2020/10/12	27	67.30	29	67.91	67.70	-2	25,195	-0.01%
2020/10/08	10	67.92	7	68.56	67.50	3	25,336	0.01%
2020/10/07	30	67.56	35	67.31	68.10	-5	25,620	-0.02%
2020/10/06	39	67.97	46	67.74	67.50	-7	25,528	-0.03%
2020/10/05	14	62.69	27	63.61	66.50	-13	24,601	-0.05%
2020/09/30	7	60.97	18	61.48	60.50	-11	24,577	-0.04%
2020/09/29	14	60.63	0	0.00	60.10	14	24,713	0.06%
2020/09/28	25	60.22	11	61.43	63.00	14	24,954	0.06%
2020/09/25	14	60.40	20	60.58	59.10	-6	24,564	-0.02%
2020/09/24	6	63.60	4	64.50	62.50	2	24,296	0.01%
2020/09/23	18	65.56	21	66.00	64.00	-3	24,222	-0.01%
2020/09/22	10	63.13	10	63.74	66.00	0	24,073	0.00%
2020/09/21	4	65.43	5	66.22	64.70	-1	23,946	0.00%
2020/09/18	13	65.94	11	66.61	65.80	2	23,911	0.01%
2020/09/17	6	63.85	0	0.00	64.00	6	23,321	0.03%
2020/09/16	12	64.04	5	65.06	64.00	7	23,269	0.03%
2020/09/15	17	64.02	12	63.76	63.70	5	22,979	0.02%
2020/09/14	14	59.55	68	63.38	64.10	-54	22,178	-0.24%
2020/09/11	26	58.91	1	62.00	58.30	25	21,177	0.12%
2020/09/10	24	62.73	0	0.00	64.30	24	20,578	0.12%
2020/09/09	11	66.62	10	66.96	68.00	1	19,988	0.01%
2020/09/08	72	73.23	67	73.98	67.20	5	19,686	0.03%
2020/09/07	41	79.54	40	79.17	71.10	1	19,288	0.01%
2020/09/04	0	0.00	16	72.00	79.00	-16	19,331	-0.08%
2020/09/03	9	76.64	2	76.90	79.00	7	19,716	0.04%
2020/09/02	2	75.80	4	74.50	76.60	-2	20,043	-0.01%
2020/09/01	0	0.00	3	70.10	69.70	-3	20,193	-0.01%
2020/08/31	1	67.00	0	0.00	70.00	1	20,472	0.00%
2020/08/28	13	62.74	3	63.70	65.90	10	20,493	0.05%
2020/08/27	14	61.02	13	59.77	60.00	1	20,537	0.00%
2020/08/26	3	60.00	10	60.73	59.50	-7	20,496	-0.03%
2020/08/25	7	59.96	3	60.03	60.30	4	20,463	0.02%
2020/08/24	14	56.08	5	57.36	57.30	9	20,381	0.04%
2020/08/21	55	54.20	64	54.84	56.40	-9	20,321	-0.04%
2020/08/20	34	51.99	62	51.03	52.90	-28	20,139	-0.14%
2020/08/19	23	56.83	23	57.60	55.10	0	19,896	0.00%
2020/08/18	70	54.54	74	54.96	59.00	-4	19,748	-0.02%
2020/08/17	19	53.56	20	54.81	55.80	-1	19,661	-0.01%
2020/08/14	51	47.29	51	47.46	50.80	0	19,553	0.00%
2020/08/13	63	46.39	54	46.61	48.15	9	19,424	0.05%
2020/08/12	62	43.45	67	43.54	45.80	-5	19,225	-0.03%
2020/08/11	77	47.47	93	47.15	46.35	-16	19,088	-0.08%
2020/08/10	20	44.30	1	44.20	45.00	19	18,843	0.10%
2020/08/07	3	43.27	0	0.00	43.25	3	18,500	0.02%
2020/08/06	39	44.34	41	43.94	43.50	-2	17,960	-0.01%
2020/08/05	37	39.91	23	40.38	41.35	14	16,997	0.08%
2020/08/04	5	38.62	10	38.97	39.60	-5	15,891	-0.03%
2020/07/31	1	36.15	0	0.00	35.75	1	15,184	0.01%
2020/07/30	0	0.00	4	36.04	36.70	-4	15,056	-0.03%
2020/07/29	6	35.46	2	35.15	35.65	4	14,890	0.03%
2020/07/28	2	35.80	10	35.99	34.30	-8	14,733	-0.05%
2020/07/27	1	37.10	1	36.70	35.75	0	14,450	0.00%
2020/07/24	13	37.50	5	37.17	36.95	8	14,200	0.06%
2020/07/23	0	0.00	1	36.00	36.50	-1	13,766	-0.01%
2020/07/22	1	34.60	29	35.43	36.20	-28	13,647	-0.21%
2020/07/21	30	34.72	0	0.00	34.50	30	13,472	0.22%
2020/07/20	5	34.09	5	34.30	33.70	0	13,268	0.00%
2020/07/17	3	37.82	0	0.00	37.40	3	12,881	0.02%
2020/07/16	2	37.10	2	37.03	37.00	0	12,208	0.00%
2020/07/15	2	37.23	16	38.88	36.10	-14	12,035	-0.12%
2020/07/14	22	38.15	6	37.78	38.05	16	11,593	0.14%
2020/07/13	16	37.93	16	36.26	36.50	0	11,051	0.00%
2020/07/10	4	35.45	6	35.60	35.30	-2	10,684	-0.02%
2020/07/09	8	39.48	0	0.00	37.35	8	10,324	0.08%
2020/07/08	4	37.25	32	36.97	37.70	-28	9,539	-0.29%
2020/07/07	0	0.00	10	34.30	34.85	-10	8,843	-0.11%
2020/07/03	2	28.38	2	28.38	28.95	0	8,241	0.00%
2020/07/02	14	28.49	0	0.00	28.40	14	8,172	0.17%
2020/07/01	3	28.35	2	29.30	28.10	1	8,109	0.01%
2020/06/30	3	28.18	0	0.00	29.00	3	7,921	0.04%
2020/06/29	4	25.20	4	25.61	26.85	0	7,802	0.00%
2020/06/24	60	24.29	60	24.41	24.45	0	7,666	0.00%
2020/06/23	18	23.88	15	23.98	23.20	3	7,599	0.04%
2020/06/22	26	24.96	26	24.89	24.15	0	7,488	0.00%
2020/06/19	16	25.90	10	26.26	26.40	6	7,418	0.08%
2020/06/18	24	25.86	23	26.01	26.90	1	7,306	0.01%
2020/06/17	23	24.66	34	24.71	24.50	-11	7,128	-0.15%
2020/06/16	62	23.47	57	23.59	23.55	5	7,031	0.07%
2020/06/15	92	23.42	91	23.41	24.25	1	6,945	0.01%
2020/06/12	12	20.98	7	22.34	22.85	5	6,741	0.07%
2020/06/11	13	21.27	0	0.00	20.80	13	6,005	0.22%
2020/06/10	4	19.95	6	19.33	20.15	-2	5,442	-0.04%
2020/06/09	2	17.28	1	18.15	18.35	1	5,048	0.02%
2020/06/05	6	15.68	10	15.74	15.95	-4	4,555	-0.09%
2020/05/25	1	13.75	1	13.85	13.70	0	5,457	0.00%
2020/05/19	0	0.00	1	13.30	13.35	-1	5,395	-0.02%
2020/05/15	1	13.00	0	0.00	12.75	1	5,562	0.02%
2020/05/13	0	0.00	3	13.80	13.60	-3	5,542	-0.05%
2020/05/07	7	13.70	4	13.56	13.50	3	5,447	0.06%
2020/04/29	0	0.00	2	12.00	12.10	-2	5,130	-0.04%
2020/04/24	2	11.90	0	0.00	11.85	2	4,942	0.04%
2020/04/20	0	0.00	1	11.50	11.35	-1	4,532	-0.02%
2020/04/17	0	0.00	1	11.80	11.20	-1	4,476	-0.02%
2020/04/16	1	11.80	0	0.00	11.70	1	4,397	0.02%
2020/04/15	0	12.00	0	0.00	11.20	0	4,249	0.00%
2020/04/08	7	11.71	7	11.76	11.45	0	4,009	0.00%
2020/04/07	1	11.65	0	0.00	11.80	1	3,856	0.03%
2020/03/27	0	0.00	3	9.80	9.50	-3	3,455	-0.09%
2020/03/26	3	9.52	0	0.00	9.51	3	3,417	0.09%
2020/03/13	0	0.00	6	8.50	8.93	-6	2,950	-0.20%
2020/03/11	3	11.20	0	0.00	10.25	3	2,819	0.11%
2020/03/09	0	0.00	10	12.95	11.60	-10	2,681	-0.37%
2020/03/06	13	13.05	0	0.00	12.85	13	2,549	0.51%
2020/03/04	1	12.60	1	12.65	13.50	0	2,074	0.00%
2020/02/24	4	12.39	4	12.28	12.05	0	1,067	0.00%
2020/02/20	1	12.40	1	12.30	12.60	0	957	0.00%
2020/02/18	1	11.70	1	12.15	12.30	0	687	0.00%
2020/02/17	0	0.00	3	10.85	11.20	-3	564	-0.53%
2020/02/14	3	10.63	0	0.00	10.65	3	491	0.61%
2020/02/10	0	0.00	4	10.35	10.35	-4	402	-0.99%
2020/01/20	2	10.15	0	0.00	10.20	2	411	0.49%
2020/01/09	2	10.15	0	0.00	10.10	2	416	0.48%
2019/12/25	0	0.00	5	10.40	10.30	-5	407	-1.23%
2019/12/19	5	10.25	0	0.00	10.25	5	416	1.20%
2019/12/09	0	0.00	2	10.30	10.30	-2	435	-0.46%
2019/11/27	1	10.20	0	0.00	10.30	1	441	0.23%
2019/11/19	1	10.30	0	0.00	10.30	1	440	0.23%
2019/04/16	0	0.00	2	12.75	12.70	-2	1,233	-0.16%
2019/04/12	2	12.70	0	0.00	12.80	2	1,216	0.16%
2019/04/11	0	0.00	1	13.25	12.95	-1	1,202	-0.08%
2019/04/08	0	0.00	1	13.20	13.10	-1	1,030	-0.10%
2019/04/03	2	13.13	0	0.00	13.20	2	1,006	0.20%
2019/01/03	0	0.00	0	10.20	10.30	0	451	0.00%
2018/11/28	0	0.00	5	11.15	10.90	-5	460	-1.09%
2018/11/16	0	0.00	5	10.30	10.30	-5	422	-1.18%
2018/11/14	10	10.60	0	0.00	10.45	10	426	2.34%
2018/10/11	0	0.00	1	9.50	9.50	-1	539	-0.19%
2018/08/16	0	0.00	4	12.40	12.25	-4	1,137	-0.35%
2018/08/13	0	0.00	1	12.75	12.30	-1	1,183	-0.08%
2018/08/07	0	0.00	2	13.30	13.35	-2	1,197	-0.17%
2018/08/06	3	13.40	0	0.00	13.60	3	1,181	0.25%
2018/08/02	0	0.00	0.1	12.80	12.85	-0.1	1,148	-0.01%
2018/07/26	0	0.00	1	12.95	12.95	-1	1,196	-0.08%
2018/07/25	1	13.30	0	0.00	13.15	1	1,189	0.08%
2018/07/23	0	0.00	4	12.70	12.75	-4	1,165	-0.34%
2018/07/04	0	0.00	1	12.40	12.30	-1	1,159	-0.09%
2018/07/03	0	0.00	2	12.70	12.35	-2	1,163	-0.17%
2018/06/25	3	12.50	0	0.00	12.55	3	1,206	0.25%
2018/03/13	6	14.05	6	14.18	14.05	0	3,692	0.00%
2018/03/07	0	0.00	0.1	13.60	13.70	-0.1	3,499	0.00%
2018/03/01	0	0.00	1	13.35	13.25	-1	3,598	-0.03%
2018/02/22	2	13.10	2	13.20	13.10	0	3,785	0.00%
2018/02/09	0	0.00	6	12.23	12.40	-6	3,900	-0.15%
2018/02/06	1	13.05	0	0.00	13.05	1	4,153	0.02%
2018/02/02	0	0.00	1	14.95	15.00	-1	4,621	-0.02%
2018/01/30	0	0.00	1	16.00	15.35	-1	5,103	-0.02%
2018/01/29	1	16.10	0	0.00	16.05	1	5,024	0.02%
2018/01/22	0	0.00	2	14.85	14.85	-2	4,504	-0.04%
2018/01/19	20	15.10	20	15.25	15.20	0	4,448	0.00%
2018/01/17	2	14.65	2	14.75	14.65	0	4,138	0.00%
2018/01/16	0	0.00	12	14.20	14.45	-12	4,155	-0.29%
2018/01/15	15	14.16	1	14.10	13.90	14	4,094	0.34%
2018/01/11	0	0.00	10	13.90	13.70	-10	4,073	-0.25%
2018/01/09	1	13.70	1	13.65	13.65	0	4,027	0.00%
2018/01/04	0	0.00	5	14.48	14.30	-5	3,960	-0.13%
2018/01/03	6	14.43	0	0.00	14.55	6	3,920	0.15%
2018/01/02	10	13.80	40	14.08	14.05	-30	3,853	-0.78%