三商電 (2427)-凱基-員林券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
29.30
漲跌
▼0.30
漲幅
-1.01%
成交量
1,742張
產業
上市資訊服務類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	29.60	29.25	-2	6,319	-0.03%
2024/06/18	0	0.00	3	29.98	29.70	-3	6,266	-0.05%
2024/06/17	3	30.57	0	0.00	29.95	3	6,228	0.05%
2024/06/14	17	31.11	1	31.05	31.35	16	6,129	0.26%
2024/06/13	3	31.27	0	0.00	32.00	3	5,923	0.05%
2024/06/07	0	0.00	10	30.60	31.00	-10	5,392	-0.19%
2024/06/06	7	31.14	10	31.75	30.80	-3	5,256	-0.06%
2024/06/04	1	29.75	4	30.08	30.20	-3	4,643	-0.06%
2024/06/03	10	30.50	2	30.45	30.15	8	4,509	0.18%
2024/05/31	2	28.38	3	28.13	28.80	-1	4,109	-0.02%
2024/05/16	0	0.00	2	27.93	27.65	-2	3,923	-0.05%
2024/05/15	1	27.25	0	0.00	27.20	1	3,881	0.03%
2024/05/14	2	27.35	1	27.35	27.55	1	3,868	0.03%
2024/05/09	1	29.65	0	0.00	29.90	1	3,608	0.03%
2024/05/08	2	29.65	2	29.15	29.15	0	3,408	0.00%
2024/04/29	5	28.75	0	0.00	28.70	5	3,032	0.16%
2024/04/23	0	0.00	10	29.22	28.95	-10	2,924	-0.34%
2024/04/22	0	0.00	3	29.70	29.70	-3	2,849	-0.11%
2024/04/19	8	29.05	5	28.63	30.45	3	2,543	0.12%
2024/04/18	2	29.50	0	0.00	29.75	2	2,130	0.09%
2024/04/15	2	27.40	0	0.00	27.15	2	1,912	0.10%
2024/04/11	0	0.00	3.3	27.15	26.90	-3.3	1,740	-0.19%
2024/04/10	10	28.35	2	28.18	27.20	8	1,628	0.49%
2024/04/08	2	25.55	0	0.00	25.20	2	1,210	0.17%
2024/03/07	3.3	24.50	0	0.00	24.45	3.3	1,763	0.19%
2024/01/26	0	0.00	4	23.75	23.75	-4	2,826	-0.14%
2024/01/24	4	24.25	0	0.00	24.20	4	3,055	0.13%
2024/01/09	1	25.65	1.5	25.65	25.60	-0.5	4,399	-0.01%
2023/12/01	0	0.00	2	27.30	27.25	-2	6,115	-0.03%
2023/11/22	2	28.38	2	28.18	28.20	0	6,011	0.00%
2023/11/20	0	0.00	2	26.80	26.80	-2	5,849	-0.03%
2023/11/15	2	27.40	0	0.00	27.40	2	5,810	0.03%
2023/11/10	0	0.00	2	27.00	27.00	-2	5,623	-0.04%
2023/11/06	11	29.86	0	0.00	29.20	11	5,520	0.20%
2023/11/03	0	0.00	5	29.70	29.60	-5	5,440	-0.09%
2023/11/01	5	29.00	0	0.00	28.20	5	5,232	0.10%
2023/10/31	0	0.00	5	29.40	28.50	-5	5,137	-0.10%
2023/10/30	5	28.25	0	0.00	28.40	5	4,899	0.10%
2023/10/24	0	0.00	1	29.05	29.05	-1	4,311	-0.02%
2023/10/23	1	26.25	0	0.00	26.45	1	4,288	0.02%
2023/10/13	0	0.00	10	29.40	28.15	-10	4,476	-0.22%
2023/10/12	0	0.00	3	28.60	28.55	-3	4,457	-0.07%
2023/10/06	10	27.95	0	0.00	28.40	10	4,355	0.23%
2023/10/04	3	27.50	0	0.00	27.20	3	4,331	0.07%
2023/09/25	0	0.00	1	26.80	26.95	-1	6,093	-0.02%
2023/09/22	0	0.00	1	25.45	25.65	-1	6,254	-0.02%
2023/09/19	1	26.50	0	0.00	26.50	1	7,512	0.01%
2023/09/12	5	25.62	4	25.35	24.75	1	8,660	0.01%
2023/09/11	5	24.07	3	24.12	24.40	2	8,455	0.02%
2023/08/07	0	0.00	1	27.55	27.35	-1	11,917	-0.01%
2023/08/01	1	27.15	0	0.00	26.80	1	11,865	0.01%
2023/07/17	1	29.55	1	30.75	30.60	0	11,158	0.00%
2023/07/12	0	0.00	14	29.45	29.20	-14	10,964	-0.13%
2023/07/11	0	0.00	1	29.55	29.35	-1	10,916	-0.01%
2023/07/10	0	0.00	1	31.90	31.25	-1	10,778	-0.01%
2023/07/06	0	0.00	3	31.07	30.50	-3	10,420	-0.03%
2023/07/05	3	31.72	0	0.00	31.65	3	10,297	0.03%
2023/07/04	1	31.30	0	0.00	32.45	1	9,439	0.01%
2023/07/03	0	0.00	3	29.60	29.50	-3	9,095	-0.03%
2023/06/28	1	27.05	0	0.00	26.50	1	8,549	0.01%
2023/06/27	5	30.65	1	27.60	26.75	4	8,381	0.05%
2023/06/26	16	28.68	1	28.00	29.70	15	7,417	0.20%
2023/06/21	1	27.50	7	25.21	27.00	-6	6,936	-0.09%
2023/06/20	10	25.33	4	25.21	25.00	6	6,726	0.09%
2023/06/19	2	25.30	1	26.30	26.50	1	6,726	0.01%
2023/06/09	3	25.33	14	25.63	25.80	-11	6,390	-0.17%
2023/06/08	11	25.20	1	24.90	25.30	10	6,796	0.15%
2023/06/06	20	28.86	15	29.06	26.10	5	6,540	0.08%
2023/06/02	45	29.03	45	29.03	29.50	0	5,975	0.00%
2023/06/01	37	25.79	38	26.16	27.70	-1	5,904	-0.02%
2023/05/31	10	25.03	9	25.10	25.20	1	5,814	0.02%
2023/05/30	0	0.00	1	25.00	24.80	-1	5,768	-0.02%
2023/05/29	2	24.70	1	25.35	24.80	1	5,735	0.02%
2023/05/26	18	24.89	21	24.73	24.35	-3	5,683	-0.05%
2023/05/25	37	23.72	34	23.85	24.50	3	5,637	0.05%
2023/05/24	58	23.74	58	23.81	23.80	0	5,554	0.00%
2023/05/23	31	24.72	31	24.80	24.00	0	5,479	0.00%
2023/05/22	22	23.21	22	23.20	24.50	0	5,363	0.00%
2023/05/17	2	18.20	2	18.80	18.80	0	4,239	0.00%
2023/05/16	7	16.63	7	16.98	17.10	0	3,945	0.00%
2023/05/15	1	15.55	0.2	15.55	15.55	0.8	3,669	0.02%
2023/04/21	0	0.00	0	14.90	14.30	0	3,222	0.00%
2023/04/17	0.2	15.25	2	15.25	15.20	-1.8	3,042	-0.06%
2023/04/13	0	0.00	1	15.00	14.90	-1	2,945	-0.03%
2023/04/06	0	0.00	6	15.50	15.35	-6	2,586	-0.23%
2023/03/24	5	15.36	5	15.35	15.40	0	2,249	0.00%
2023/03/23	0	0.00	3	15.75	15.70	-3	2,164	-0.14%
2023/03/22	6	14.95	0	0.00	15.20	6	1,938	0.31%
2023/03/21	5	14.65	0	0.00	14.70	5	1,624	0.31%
2023/03/14	12	14.00	10	13.55	13.55	2	1,242	0.16%
2023/03/13	39	15.89	39	16.05	14.90	0	1,063	0.00%
2022/12/06	0	0.00	2	11.90	11.90	-2	328	-0.61%
2022/10/03	0	0.00	1	11.45	11.50	-1	617	-0.16%
2022/08/17	1	13.20	0	0.00	13.25	1	801	0.12%
2022/07/14	0	0.00	2	13.20	13.25	-2	675	-0.30%
2022/07/11	2	13.85	6	13.75	13.15	-4	645	-0.62%
2022/07/08	11	13.67	3	13.65	13.55	8	594	1.35%
2022/07/07	0	0.00	1	13.20	13.60	-1	550	-0.18%
2022/07/01	0	0.00	1	12.70	12.40	-1	517	-0.19%
2022/06/24	2	13.20	1	13.15	13.00	1	404	0.25%
2022/01/07	4	13.85	4	13.65	13.55	0	897	0.00%
2022/01/05	0	0.00	110	13.59	13.85	-110	804	-13.67%	大賣/鉅額交易
2022/01/04	1	13.95	3	13.97	13.90	-2	751	-0.27%
2022/01/03	2	13.80	0	0.00	13.90	2	663	0.30%
2021/11/16	1	10.85	1	10.80	10.85	0	146	0.00%
2021/05/10	0	0.00	5	12.66	12.75	-5	918	-0.54%
2021/04/29	6	14.17	0	0.00	13.35	6	822	0.73%
2021/04/27	10	12.20	0	0.00	12.20	10	618	1.62%
2021/04/22	10	12.48	0	0.00	12.30	10	580	1.72%
2021/04/21	0	0.00	3	12.20	12.25	-3	531	-0.56%
2021/04/20	10	12.40	2	12.45	12.45	8	503	1.59%
2021/02/25	0	0.00	5	11.65	11.65	-5	383	-1.30%
2021/02/24	2	11.60	0	0.00	11.60	2	387	0.52%
2021/02/22	3	11.30	0	0.00	11.40	3	388	0.77%
2021/02/02	1	11.25	0	0.00	11.25	1	398	0.25%
2020/11/27	10	11.30	0	0.00	11.40	10	220	4.53%
2020/11/26	10	11.05	0	0.00	11.10	10	200	4.99%
2020/11/25	24	11.01	0	0.00	11.00	24	195	12.30%
2020/11/24	20	10.90	0	0.00	10.90	20	189	10.54%
2020/11/23	20	10.80	0	0.00	10.85	20	187	10.64%
2020/11/10	0	0.00	0.2	10.30	10.50	-0.2	167	-0.13%
2020/08/04	0	0.00	1	10.25	10.30	-1	907	-0.11%
2020/01/13	10	11.00	10	10.85	11.10	0	143	0.00%
2020/01/06	0	0.00	11	10.55	10.60	-11	122	-8.95%
2020/01/02	0	0.00	11	10.53	10.60	-11	118	-9.31%
2019/12/31	0	0.00	3	10.55	10.60	-3	117	-2.56%
2019/11/13	0	0.00	30	10.65	10.75	-30	154	-19.47%
2019/11/11	0	0.00	5	10.65	10.75	-5	154	-3.23%
2019/11/08	10	10.80	0	0.00	10.75	10	155	6.43%
2019/11/05	5	10.85	0	0.00	10.85	5	147	3.38%
2019/11/04	1	10.65	1	10.60	10.70	0	145	0.00%
2019/10/03	5	10.55	0	0.00	10.60	5	184	2.71%
2019/10/02	3	10.65	0	0.00	10.60	3	184	1.63%
2019/10/01	7	10.60	0	0.00	10.70	7	184	3.80%
2019/09/26	5	10.55	0	0.00	10.60	5	181	2.75%
2019/09/09	15	10.40	0	0.00	10.50	15	176	8.51%
2019/09/06	10	10.40	0	0.00	10.40	10	174	5.74%
2019/08/19	0	0.00	16	10.25	10.30	-16	236	-6.76%
2019/06/10	0	0.00	17	10.30	10.30	-17	413	-4.11%
2019/04/11	0	0.00	35	10.70	10.65	-35	462	-7.56%
2019/04/10	0	0.00	25	10.87	10.80	-25	458	-5.45%
2019/04/03	4	11.10	0	0.00	11.05	4	383	1.04%
2019/04/02	10	11.15	0	0.00	11.15	10	382	2.62%
2019/04/01	17	11.16	0	0.00	11.10	17	380	4.47%
2019/03/15	29	10.73	0	0.00	10.75	29	392	7.38%
2019/03/12	10	11.15	10	10.80	10.80	0	439	0.00%
2019/01/29	0	0.00	13	10.10	10.15	-13	537	-2.42%
2019/01/22	6	10.08	0	0.00	10.00	6	593	1.01%
2019/01/14	0	0.00	5	10.70	10.85	-5	599	-0.83%
2019/01/09	5	11.15	0	0.00	11.15	5	609	0.82%
2018/12/14	0	0.00	50	11.08	11.40	-50	642	-7.78%
2018/12/11	0	0.00	40	11.26	11.25	-40	615	-6.50%
2018/12/05	10	11.95	0	0.00	12.10	10	514	1.94%
2018/12/04	20	12.10	0	0.00	12.10	20	508	3.94%
2018/12/03	10	12.05	0	0.00	12.10	10	499	2.00%
2018/11/30	20	11.85	0	0.00	11.85	20	476	4.20%
2018/11/29	10	11.55	0	0.00	11.60	10	455	2.19%
2018/11/23	0	0.00	45	11.31	11.30	-45	438	-10.27%
2018/11/22	0	0.00	15	11.38	11.40	-15	437	-3.43%
2018/11/15	5	11.45	0	0.00	11.20	5	420	1.19%
2018/11/08	15	11.55	0	0.00	11.50	15	394	3.80%
2018/11/07	12	11.47	12	11.40	11.40	0	383	0.00%
2018/11/02	10	11.03	0	0.00	11.15	10	377	2.65%
2018/11/01	26	11.12	0	0.00	11.20	26	361	7.19%
2018/10/31	24	10.85	0	0.00	10.95	24	327	7.32%
2018/08/17	5	10.35	0	0.00	10.25	5	670	0.75%
2018/07/05	0	0.00	2	10.75	10.60	-2	1,070	-0.19%
2018/07/04	2	11.30	0	0.00	10.90	2	1,090	0.18%
2018/06/14	0	0.00	5	11.20	11.15	-5	1,384	-0.36%
2018/06/13	5	11.50	0	0.00	11.30	5	1,386	0.36%
2018/06/11	2	11.50	0	0.00	11.45	2	1,412	0.14%
2018/05/04	2	11.10	0	0.00	10.95	2	1,985	0.10%
2018/05/03	2	11.10	0	0.00	10.90	2	2,002	0.10%
2018/04/26	0	0.00	20	10.75	10.95	-20	2,208	-0.91%
2018/04/24	0	0.00	40	11.06	11.10	-40	2,703	-1.48%
2018/04/23	0	0.00	45	11.55	11.45	-45	2,866	-1.57%
2018/04/13	2	12.40	1	12.75	12.30	1	3,579	0.03%
2018/04/12	20	12.10	0	0.00	11.95	20	3,635	0.55%
2018/04/09	0	0.00	10	11.60	11.65	-10	3,613	-0.28%
2018/03/30	0	0.00	20	11.65	11.60	-20	3,632	-0.55%
2018/03/27	0	0.00	5	12.20	12.20	-5	3,609	-0.14%
2018/03/12	5	11.90	0	0.00	11.85	5	3,339	0.15%
2018/03/09	10	12.15	0	0.00	11.90	10	3,355	0.30%
2018/02/27	5	12.70	0	0.00	12.20	5	3,506	0.14%
2018/02/23	18	12.93	0	0.00	12.75	18	3,438	0.52%
2018/02/21	0	0.00	10	12.70	13.05	-10	3,364	-0.30%
2018/02/08	10	11.15	0	0.00	11.25	10	3,252	0.31%
2018/01/30	25	12.40	0	0.00	12.25	25	3,311	0.75%
2018/01/29	0	0.00	20	12.25	12.25	-20	3,307	-0.60%
2018/01/25	5	12.90	0	0.00	12.55	5	3,407	0.15%
2018/01/23	15	12.95	10	13.20	12.60	5	3,347	0.15%
2018/01/22	15	12.92	10	13.10	12.70	5	3,273	0.15%
2018/01/19	0	0.00	2	12.65	12.35	-2	3,199	-0.06%
2018/01/18	28	13.33	15	13.57	12.90	13	3,117	0.42%
2018/01/17	15	12.72	15	12.90	12.90	0	2,692	0.00%
2018/01/16	0	0.00	10	11.90	11.75	-10	2,509	-0.40%
2018/01/10	34	12.59	24	12.51	12.60	10	2,263	0.44%
2018/01/09	10	11.65	10	11.45	12.35	0	2,050	0.00%