兆勁 (2444)-凱基-員林券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
13.70
漲跌
▲0.15
漲幅
+1.11%
成交量
1,098張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	13.70	0	0.00	13.70	1	614	0.16%
2024/06/18	1	13.45	0.2	13.50	13.60	0.8	599	0.13%
2024/06/14	0	0.00	5	13.30	13.30	-5	580	-0.86%
2024/05/15	1	11.70	0	0.00	11.65	1	424	0.24%
2024/03/25	0.1	12.30	0	0.00	11.80	0.1	372	0.03%
2024/03/21	2	11.50	0	0.00	11.45	2	365	0.55%
2024/02/15	0	13.40	0	0.00	12.65	0	396	0.00%
2024/01/31	0	12.40	0	0.00	12.25	0	410	0.00%
2024/01/18	0	0.00	5	12.15	12.25	-5	405	-1.23%
2024/01/10	8	12.00	0	0.00	12.05	8	397	2.01%
2023/12/18	0	13.30	0	0.00	13.30	0	366	0.01%
2023/12/08	0.1	13.60	0	0.00	13.65	0.1	354	0.01%
2023/11/14	0	0.00	2	13.60	13.55	-2	249	-0.80%
2023/08/15	6	12.20	0	0.00	12.35	6	1,100	0.55%
2023/08/14	3	12.80	0	0.00	12.75	3	1,093	0.27%
2023/08/10	1	13.20	0	0.00	13.30	1	1,092	0.09%
2023/08/01	0	0.00	1	13.50	13.55	-1	1,098	-0.09%
2023/07/31	1	13.95	0	0.00	14.00	1	1,082	0.09%
2023/07/10	0	0.00	18	13.80	13.80	-18	1,036	-1.74%
2023/07/04	3	13.10	25	13.00	13.00	-22	1,018	-2.16%
2023/06/19	2	11.65	0	0.00	11.70	2	979	0.20%
2023/06/05	3	11.40	0	0.00	11.45	3	1,081	0.28%
2023/06/02	40	11.70	1	11.60	11.60	39	1,094	3.56%
2023/06/01	1	11.75	20	11.80	11.80	-19	1,102	-1.72%
2023/05/16	20	15.00	0	0.00	15.00	20	1,266	1.58%
2023/05/10	0	0.00	4	15.80	15.70	-4	1,367	-0.29%
2023/04/21	0	0.00	1	16.55	16.25	-1	1,784	-0.06%
2023/04/19	5	17.90	0	0.00	17.75	5	1,826	0.27%
2023/03/24	0	0.00	10	17.08	16.90	-10	2,650	-0.38%
2023/03/16	10	16.40	0	0.00	16.05	10	3,635	0.28%
2023/03/14	0	16.75	0	0.00	16.65	0	3,639	0.00%
2023/03/08	0	18.00	0	0.00	18.10	0	3,566	0.00%
2023/03/07	0	0.00	8	17.99	18.00	-8	3,551	-0.23%
2023/03/06	0	18.70	0	0.00	18.35	0	3,522	0.00%
2023/03/02	4	17.34	0	0.00	17.50	4	3,429	0.12%
2023/02/22	0	0.00	60	17.60	17.75	-60	3,352	-1.79%
2023/02/21	4	17.95	0	0.00	18.00	4	3,319	0.12%
2023/02/15	60	16.85	0	0.00	16.65	60	3,173	1.89%
2023/02/03	0	0.00	3	18.45	17.85	-3	2,983	-0.10%
2023/01/31	3	18.65	0	0.00	18.70	3	2,868	0.10%
2023/01/17	0	0.00	470	17.86	17.90	-470	2,776	-16.93%	大賣/鉅額交易
2023/01/13	230	18.00	0	0.00	17.80	230	2,703	8.51%	大買/鉅額交易
2023/01/11	212	16.96	0	0.00	17.45	212	2,579	8.22%	大買/鉅額交易
2023/01/10	0	0.00	2	17.05	16.85	-2	2,545	-0.08%
2023/01/04	2	16.85	0	0.00	17.10	2	2,415	0.08%
2022/12/28	0	0.00	28	18.20	17.65	-28	2,274	-1.23%
2022/12/27	0	0.00	3	18.00	18.10	-3	2,234	-0.13%
2022/12/26	0	0.00	6	18.30	17.80	-6	2,198	-0.27%
2022/12/23	0	0.00	383	18.11	18.00	-383	2,164	-17.69%	大賣/鉅額交易
2022/12/21	436	18.94	0	0.00	19.35	436	2,025	21.53%	大買/鉅額交易
2022/12/20	0	0.00	4	18.73	18.60	-4	1,928	-0.21%
2022/12/19	12	18.05	1	18.30	18.75	11	1,821	0.60%
2022/12/16	3	19.33	36	19.49	19.20	-33	1,694	-1.95%
2022/12/15	36	19.29	0	0.00	20.90	36	1,494	2.41%
2022/12/14	2	18.40	0	0.00	19.00	2	1,294	0.15%
2022/12/13	0	0.00	246	19.01	19.15	-246	1,159	-21.21%	大賣/鉅額交易
2022/12/12	51	17.59	0	0.00	17.80	51	939	5.43%
2022/12/09	195	15.96	0	0.00	16.20	195	715	27.25%	大買/鉅額交易
2022/08/16	0	0.00	21	14.83	14.55	-21	1,283	-1.64%
2022/08/09	21	14.72	0	0.00	15.30	21	1,039	2.02%
2022/06/07	0	0.00	1	13.90	13.70	-1	484	-0.21%
2022/06/02	1	14.05	0	0.00	13.85	1	457	0.22%
2022/06/01	0	0.00	5	13.60	13.90	-5	419	-1.19%
2021/12/17	0	0.00	5	14.30	14.70	-5	628	-0.80%
2021/12/16	0	0.00	3	14.10	14.00	-3	579	-0.52%
2021/12/09	0	0.00	3	14.00	14.10	-3	500	-0.60%
2021/11/17	0	0.00	0.1	14.05	12.50	-0.1	302	-0.03%
2021/11/16	0	0.00	7	12.92	12.80	-7	292	-2.39%
2021/11/15	0.1	12.80	0	0.00	12.80	0.1	288	0.03%
2021/11/11	0	0.00	1	12.85	13.05	-1	256	-0.39%
2021/11/08	0	0.00	1	12.50	12.15	-1	216	-0.46%
2021/11/05	1	12.25	1	12.10	12.25	0	191	0.00%
2021/11/01	0	0.00	14	11.05	11.05	-14	154	-9.04%
2021/09/28	1	11.00	0	0.00	11.00	1	227	0.44%
2021/09/24	0	0.00	2	10.95	10.80	-2	248	-0.80%
2021/08/27	3	10.85	0	0.00	10.80	3	295	1.02%
2021/08/18	0	0.00	2	11.20	11.25	-2	318	-0.63%
2021/08/17	1	11.20	0	0.00	11.20	1	316	0.32%
2021/07/22	0	0.00	1	12.00	12.20	-1	452	-0.22%
2021/06/28	1	11.80	0	0.00	11.75	1	1,048	0.10%
2021/06/10	0	0.00	1	12.90	12.55	-1	1,150	-0.09%
2021/05/28	10	12.10	0	0.00	12.15	10	1,207	0.83%
2021/05/18	0	0.00	5	11.40	12.10	-5	1,324	-0.38%
2021/05/17	1	11.10	0	0.00	11.10	1	1,314	0.08%
2021/05/13	1	12.40	0	0.00	12.25	1	1,301	0.08%
2021/05/12	1	13.50	0	0.00	13.10	1	1,284	0.08%
2021/05/11	5	14.40	0	0.00	14.30	5	1,270	0.39%
2021/05/10	3	14.90	0	0.00	14.90	3	1,261	0.24%
2021/05/05	0	0.00	1	14.80	14.75	-1	1,269	-0.08%
2021/05/04	1	14.40	0	0.00	14.70	1	1,270	0.08%
2021/04/29	0	0.00	3	16.05	16.00	-3	1,248	-0.24%
2021/04/26	0	0.00	1	16.30	16.20	-1	1,287	-0.08%
2021/04/23	0	0.00	6	16.10	16.30	-6	1,304	-0.46%
2021/04/22	0	0.00	10	16.73	16.00	-10	1,344	-0.74%
2021/04/21	19	17.08	0	0.00	16.90	19	1,409	1.35%
2021/04/16	2	16.45	0	0.00	16.35	2	1,460	0.14%
2021/04/13	10	16.40	2	16.55	16.20	8	1,412	0.57%
2021/04/12	0	0.00	1	16.30	16.30	-1	1,377	-0.07%
2021/03/31	1	15.55	0	0.00	15.45	1	1,061	0.09%
2021/03/24	1	16.45	6	16.14	16.75	-5	1,004	-0.50%
2021/03/02	1	16.20	1	17.20	15.85	0	952	0.00%
2021/02/26	0	0.00	1	17.00	17.00	-1	937	-0.11%
2021/02/25	0	0.00	1	16.30	16.40	-1	890	-0.11%
2021/02/01	1	14.30	0	0.00	14.20	1	836	0.12%
2021/01/20	1	15.00	0	0.00	15.05	1	800	0.12%
2021/01/18	2	16.75	0	0.00	16.95	2	766	0.26%
2021/01/14	5	19.00	0	0.00	19.00	5	695	0.72%
2020/07/28	0	0.00	2	14.15	14.15	-2	886	-0.23%
2020/07/27	2	14.55	15	14.40	14.55	-13	902	-1.44%
2020/07/20	2	14.75	0	0.00	14.85	2	1,011	0.20%
2020/07/10	0	0.00	4	15.78	15.70	-4	1,087	-0.37%
2020/07/09	4	15.76	0	0.00	16.00	4	1,080	0.37%
2020/06/18	2	14.60	0	0.00	14.70	2	1,272	0.16%
2020/06/17	1	14.70	0	0.00	14.80	1	1,271	0.08%
2020/06/16	1	14.65	0	0.00	14.80	1	1,306	0.08%
2020/06/12	2	14.70	0	0.00	15.00	2	1,328	0.15%
2020/06/11	4	15.05	0	0.00	15.20	4	1,349	0.30%
2020/06/10	3	15.37	0	0.00	15.40	3	1,378	0.22%
2020/01/09	0	0.00	1	19.30	19.80	-1	4,693	-0.02%
2020/01/08	1	18.95	0	0.00	18.90	1	4,743	0.02%
2019/12/24	0	0.00	11	21.85	22.00	-11	4,744	-0.23%
2019/12/12	5	21.50	0	0.00	21.70	5	4,704	0.11%
2019/12/11	1	21.80	0	0.00	21.90	1	4,667	0.02%
2019/12/03	0	0.00	1	22.25	22.30	-1	4,296	-0.02%
2019/11/20	4	23.40	0	0.00	23.40	4	3,726	0.11%
2019/11/19	1	23.35	0	0.00	22.80	1	3,637	0.03%
2019/10/29	1	21.20	0	0.00	21.60	1	2,530	0.04%
2019/10/28	1	23.85	0	0.00	21.90	1	2,434	0.04%
2019/10/22	2	22.00	0	0.00	22.10	2	1,973	0.10%
2019/10/18	0	0.00	5	21.95	22.00	-5	1,831	-0.27%
2019/09/27	0	0.00	2	21.40	21.60	-2	1,200	-0.17%
2019/09/25	2	21.10	0	0.00	21.15	2	1,170	0.17%
2019/09/20	0	0.00	4	22.20	21.90	-4	1,064	-0.38%
2019/09/19	4	22.40	0	0.00	22.45	4	1,006	0.40%
2019/02/22	0	0.00	4	24.80	24.75	-4	1,699	-0.24%
2019/01/30	5	22.10	0	0.00	22.40	5	1,732	0.29%
2019/01/29	4	22.05	0	0.00	22.30	4	1,712	0.23%
2019/01/10	0	0.00	2	20.10	20.00	-2	1,676	-0.12%
2018/12/14	2	23.30	0	0.00	23.20	2	1,355	0.15%
2018/11/26	20	18.05	20	18.88	18.90	0	757	0.00%
2018/11/22	0	0.00	20	17.75	17.55	-20	696	-2.87%
2018/11/21	20	17.35	0	0.00	17.50	20	686	2.91%
2018/11/15	5	17.15	5	17.00	17.00	0	829	0.00%
2018/09/27	0	0.00	1	15.65	15.65	-1	1,160	-0.09%
2018/07/27	1	17.75	0	0.00	18.65	1	2,308	0.04%
2018/06/05	0	0.00	6	16.51	16.15	-6	4,481	-0.13%
2018/06/04	6	16.40	0	0.00	16.45	6	4,539	0.13%
2018/05/31	0	0.00	2	18.88	18.30	-2	4,621	-0.04%
2018/05/30	1	18.10	0	0.00	18.85	1	4,690	0.02%
2018/05/29	1	18.00	0	0.00	19.40	1	4,729	0.02%
2018/04/13	1	30.00	0	0.00	29.85	1	4,402	0.02%
2018/03/07	2	35.50	0	0.00	36.50	2	4,096	0.05%
2018/02/26	1	34.25	0	0.00	34.55	1	3,911	0.03%
2018/02/06	3	35.50	3	35.55	33.55	0	3,601	0.00%
2018/02/01	1	37.00	0	0.00	36.05	1	3,402	0.03%
2018/01/23	2	37.70	0	0.00	37.70	2	3,642	0.05%
2018/01/09	0	0.00	3	37.00	37.00	-3	3,823	-0.08%
2018/01/05	0	0.00	1	37.25	37.25	-1	4,044	-0.02%
2018/01/04	2	37.00	2	37.40	37.40	0	4,040	0.00%
2018/01/03	2	37.93	0	0.00	38.10	2	3,968	0.05%
2018/01/02	7	40.60	5	40.85	37.90	2	3,937	0.05%