盟立 (2464)-凱基-員林券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
50.70
漲跌
▲3.25
漲幅
+6.85%
成交量
21,809張
產業
上市其他電子類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.2	46.70	47.45	-0.2	6,692	0.00%
2024/04/22	2	43.40	2	44.25	43.60	0	6,514	0.00%
2024/04/17	0	0.00	0.3	47.70	47.65	-0.3	6,310	0.00%
2024/04/15	2	48.90	1	49.20	48.20	1	6,159	0.02%
2024/04/11	2	50.40	1	51.70	50.00	1	5,920	0.02%
2024/04/10	21	55.42	19	55.82	55.20	2	5,637	0.04%
2024/04/09	3	53.13	0	0.00	53.70	3	4,978	0.06%
2024/04/02	0	0.00	2	47.50	47.65	-2	4,148	-0.05%
2024/04/01	2	47.10	1	46.80	47.10	1	4,060	0.02%
2024/03/28	6	47.85	25	48.00	47.00	-19	3,775	-0.50%
2024/03/27	0	49.10	3	48.10	47.90	-3	3,638	-0.08%
2024/03/26	2	45.55	3	46.50	45.55	-1	3,117	-0.03%
2024/03/25	1	46.10	7	47.56	46.60	-6	2,855	-0.21%
2024/03/22	0	0.00	3	45.30	45.85	-3	2,418	-0.12%
2024/03/20	0	42.45	0	0.00	42.00	0	2,095	0.00%
2024/03/19	11	43.30	11.1	42.80	42.10	-0.1	1,948	0.00%
2024/03/18	0	0.00	0.2	39.94	40.45	-0.2	1,545	-0.01%
2024/03/13	0	39.90	0	0.00	39.65	0	1,389	0.00%
2024/03/07	0	0.00	2	40.00	39.20	-2	1,124	-0.18%
2024/03/06	8	40.30	5	40.40	40.05	3	1,084	0.28%
2024/03/05	2	39.15	1	39.30	39.00	1	942	0.11%
2024/03/04	7	39.36	0	0.00	40.00	7	905	0.77%
2024/03/01	1	39.70	1	39.30	39.45	0	767	0.00%
2024/02/26	0	0.00	2	38.28	38.40	-2	663	-0.30%
2024/02/20	0	0.00	2	37.45	37.30	-2	405	-0.49%
2024/02/19	1	37.50	8	37.43	37.40	-7	396	-1.76%
2024/02/15	6	38.17	1	38.65	38.25	5	383	1.30%
2023/10/04	0	37.85	0	0.00	37.60	0	1,653	0.00%
2023/09/28	0.1	38.35	0	0.00	38.10	0.1	1,653	0.01%
2023/09/19	0	39.50	0	0.00	38.90	0	1,637	0.00%
2023/09/07	0	0.00	3	41.70	41.25	-3	1,541	-0.19%
2023/09/04	0	0.00	4	41.00	41.00	-4	1,416	-0.28%
2023/09/01	4	41.20	0	0.00	41.65	4	1,368	0.29%
2023/08/30	0	0.00	5	40.00	40.50	-5	1,324	-0.38%
2023/08/29	4	39.33	0	0.00	38.95	4	1,291	0.31%
2023/08/28	5	38.77	0	0.00	38.80	5	1,278	0.39%
2023/08/24	1	38.45	0	0.00	38.45	1	1,254	0.08%
2023/08/07	0	0.00	1	42.20	43.00	-1	936	-0.11%
2023/08/04	0	0.00	6	40.88	40.85	-6	697	-0.86%
2023/08/01	1	39.00	0	0.00	39.05	1	572	0.17%
2023/07/31	2	39.70	0	0.00	39.00	2	557	0.36%
2023/07/10	1	37.05	0	0.00	37.25	1	248	0.40%
2023/07/05	1	37.05	0	0.00	36.90	1	235	0.42%
2023/03/14	0	0.00	1	38.74	38.60	-1	386	-0.26%
2022/12/12	1	40.10	0	0.00	40.00	1	347	0.29%
2022/10/28	0.1	36.15	0	0.00	35.90	0.1	223	0.04%
2022/10/21	0.1	36.20	0	0.00	36.05	0.1	221	0.05%
2022/10/07	1	37.65	0	0.00	37.70	1	230	0.43%
2022/09/20	1	40.30	0	0.00	40.15	1	256	0.39%
2022/04/27	0	0.00	3	39.50	39.70	-3	376	-0.80%
2022/04/25	1	40.20	0	0.00	40.10	1	377	0.26%
2022/04/11	1	40.25	0	0.00	40.25	1	454	0.22%
2022/03/30	0	40.90	0	0.00	41.10	0	643	0.00%
2022/03/11	0	41.55	0	0.00	41.20	0	639	0.00%
2022/01/07	0	0.00	1	43.50	42.70	-1	861	-0.12%
2022/01/03	0	0.00	2	45.65	44.85	-2	807	-0.25%
2021/12/30	3	43.45	0	0.00	43.75	3	681	0.44%
2021/11/25	0	0.00	1	43.96	43.20	-1	766	-0.13%
2021/11/15	1	43.55	0	0.00	43.55	1	634	0.16%
2021/09/29	0	0.00	1	42.15	42.05	-1	862	-0.12%
2021/09/23	0	0.00	0.4	41.50	41.50	-0.4	859	-0.04%
2021/08/12	0	0.00	1	43.40	43.30	-1	1,218	-0.08%
2021/08/06	2	45.00	0	0.00	44.90	2	1,256	0.16%
2021/07/28	0	0.00	1	43.60	43.60	-1	1,354	-0.07%
2021/07/20	0	0.00	1	43.50	43.45	-1	1,498	-0.07%
2021/07/14	0	0.00	1	44.25	44.30	-1	1,788	-0.06%
2021/07/13	3	45.20	4	44.85	44.65	-1	1,808	-0.06%
2021/06/03	1	45.05	4	45.20	45.05	-3	4,005	-0.07%
2021/06/02	6	45.91	6	46.13	45.60	0	4,127	0.00%
2021/06/01	10	47.88	0	0.00	47.35	10	4,108	0.24%
2021/05/28	1	42.60	0	0.00	44.25	1	4,039	0.02%
2021/04/27	0	0.00	1	49.25	49.30	-1	3,937	-0.03%
2021/04/22	1	52.20	2	51.00	50.10	-1	3,948	-0.03%
2021/04/15	2	50.18	0	0.00	50.30	2	3,718	0.05%
2021/04/14	1	49.20	0	0.00	50.00	1	3,796	0.03%
2021/04/13	0	0.00	2	49.60	49.40	-2	3,799	-0.05%
2021/04/12	1	50.00	3	50.20	50.10	-2	3,970	-0.05%
2021/04/09	1	51.50	1	52.00	51.90	0	3,932	0.00%
2021/04/08	2	51.90	0	0.00	52.20	2	3,862	0.05%
2021/04/07	6	51.40	2	52.05	50.70	4	3,714	0.11%
2021/03/31	0	0.00	4	49.59	48.90	-4	3,118	-0.13%
2021/03/30	2	47.63	0	0.00	48.20	2	2,822	0.07%
2021/03/29	1	46.25	4	46.95	47.25	-3	2,705	-0.11%
2021/03/19	3	45.68	0	0.00	45.20	3	2,616	0.11%
2021/03/18	1	46.85	0	0.00	46.95	1	2,538	0.04%
2021/03/17	2	47.60	0	0.00	47.30	2	2,496	0.08%
2021/03/15	5	48.49	2	48.20	48.40	3	2,402	0.12%
2021/03/08	0	0.00	1	46.85	46.15	-1	2,275	-0.04%
2021/03/03	0	0.00	1	43.60	44.60	-1	2,023	-0.05%
2021/02/18	1	43.35	0	0.00	43.45	1	1,875	0.05%
2021/01/08	0	0.00	1	45.60	45.70	-1	1,624	-0.06%
2021/01/07	1	46.70	0	0.00	46.70	1	1,588	0.06%
2021/01/05	1	46.95	0	0.00	46.70	1	1,394	0.07%
2020/12/23	0	0.00	10	42.85	42.70	-10	1,075	-0.93%
2020/12/22	0	0.00	4	43.65	42.75	-4	1,086	-0.37%
2020/12/17	4	42.35	0	0.00	42.35	4	1,051	0.38%
2020/12/14	4	43.00	0	0.00	43.00	4	1,065	0.38%
2020/12/04	0	0.00	1	43.90	45.05	-1	975	-0.10%
2020/11/30	1	43.25	0	0.00	43.15	1	860	0.12%
2020/11/27	2	42.10	2	42.05	42.05	0	841	0.00%
2020/11/17	0	0.00	1	42.15	42.15	-1	1,262	-0.08%
2020/11/16	1	41.95	0	0.00	41.85	1	1,278	0.08%
2020/11/03	0	0.00	2	40.10	40.10	-2	1,396	-0.14%
2020/09/15	2	42.90	0	0.00	42.80	2	3,511	0.06%
2020/08/10	2	44.40	4	44.20	44.05	-2	2,926	-0.07%
2020/07/31	2	44.65	0	0.00	44.90	2	3,001	0.07%
2020/07/28	0	0.00	7	44.54	44.25	-7	2,924	-0.24%
2020/07/24	0	0.00	1	47.15	47.15	-1	2,675	-0.04%
2020/07/23	40	50.10	39	49.90	48.70	1	2,598	0.04%
2020/07/22	35	49.94	35	50.25	50.70	0	2,542	0.00%
2020/07/21	21	47.86	21	48.04	48.00	0	2,431	0.00%
2020/07/20	24	45.90	24	46.28	46.90	0	2,388	0.00%
2020/07/17	2	48.15	2	48.00	47.30	0	2,362	0.00%
2020/07/16	12	47.10	12	47.25	46.95	0	2,315	0.00%
2020/07/15	40	48.95	35	49.27	47.75	5	2,281	0.22%
2020/07/14	9	48.88	12	48.81	47.80	-3	2,232	-0.13%
2020/07/13	52	51.16	53	51.38	50.10	-1	2,161	-0.05%
2020/07/10	57	49.29	59	50.09	51.40	-2	2,095	-0.10%
2020/07/09	4	52.05	3	52.10	50.80	1	1,975	0.05%
2020/07/08	33	53.96	5	53.36	53.40	28	1,737	1.61%
2020/07/07	1	50.00	0	0.00	50.00	1	1,121	0.09%
2020/05/11	1	37.60	0	0.00	38.10	1	751	0.13%
2020/04/15	1	32.90	0	0.00	33.00	1	644	0.16%
2020/03/27	1	30.20	2	30.15	30.20	-1	620	-0.16%
2020/03/26	1	29.80	0	0.00	29.80	1	611	0.16%
2020/03/13	2	28.70	0	0.00	29.00	2	565	0.35%
2020/02/27	2	35.10	0	0.00	35.30	2	513	0.39%
2020/02/18	0	0.00	2	35.50	35.50	-2	530	-0.38%
2020/02/12	2	35.35	0	0.00	35.40	2	560	0.36%
2020/02/07	0	0.00	3	36.30	35.80	-3	547	-0.55%
2020/02/05	3	36.22	0	0.00	36.20	3	589	0.51%
2020/01/30	0	0.00	1	37.00	36.50	-1	582	-0.17%
2019/12/09	0	0.00	2	39.55	39.55	-2	862	-0.23%
2019/10/18	2	39.20	0	0.00	39.50	2	980	0.20%
2019/09/10	0	0.00	13	40.93	40.10	-13	1,059	-1.23%
2019/09/06	3	41.92	0	0.00	41.95	3	1,023	0.29%
2019/09/03	2	42.00	0	0.00	42.00	2	1,030	0.19%
2019/08/23	1	42.35	0	0.00	42.40	1	1,048	0.10%
2019/08/22	1	42.45	0	0.00	42.45	1	1,070	0.09%
2019/08/15	2	41.50	0	0.00	41.60	2	1,090	0.18%
2019/07/29	1	44.90	0	0.00	45.00	1	1,551	0.06%
2019/06/13	0	0.00	1	46.80	46.90	-1	2,120	-0.05%
2019/06/11	0	0.00	15	46.40	46.80	-15	2,137	-0.70%
2019/05/21	7	48.55	7	48.15	48.40	0	2,088	0.00%
2019/05/13	1	51.90	0	0.00	50.40	1	1,877	0.05%
2019/04/18	0	0.00	1	49.60	49.60	-1	1,383	-0.07%
2019/04/17	5	49.45	0	0.00	49.80	5	1,359	0.37%
2019/04/11	0	0.00	1	49.70	50.10	-1	1,208	-0.08%
2019/04/10	0	0.00	10	50.00	49.15	-10	1,152	-0.87%
2019/04/01	0	0.00	1	47.90	47.85	-1	992	-0.10%
2019/03/29	8	47.25	0	0.00	47.00	8	919	0.87%
2019/03/28	3	46.90	0	0.00	47.00	3	894	0.34%
2019/03/15	1	43.45	0	0.00	43.50	1	677	0.15%
2019/02/26	1	42.00	0	0.00	42.00	1	799	0.13%
2018/11/05	0	0.00	1	39.70	39.85	-1	1,389	-0.07%
2018/11/02	0	0.00	3	39.65	39.40	-3	1,395	-0.22%
2018/10/31	4	38.40	0	0.00	38.40	4	1,410	0.28%
2018/09/25	0	0.00	3	42.45	42.75	-3	1,587	-0.19%
2018/09/21	3	43.05	0	0.00	42.60	3	1,592	0.19%
2018/08/20	0	0.00	1	45.55	44.90	-1	1,895	-0.05%
2018/08/15	0	0.00	2	44.05	44.15	-2	1,755	-0.11%
2018/08/03	2	40.45	0	0.00	40.95	2	1,645	0.12%
2018/07/27	1	42.10	0	0.00	42.25	1	1,483	0.07%
2018/07/11	0	0.00	1	41.40	41.25	-1	1,565	-0.06%
2018/07/06	1	40.20	2	40.00	40.00	-1	1,592	-0.06%
2018/07/05	1	40.75	0	0.00	40.75	1	1,593	0.06%
2018/07/04	0	0.00	1	41.80	40.80	-1	1,605	-0.06%
2018/07/03	1	41.55	2	42.40	41.50	-1	1,611	-0.06%
2018/07/02	3	43.22	1	43.15	43.00	2	1,620	0.12%
2018/06/21	1	43.50	0	0.00	43.60	1	1,647	0.06%
2018/06/08	1	46.25	0	0.00	46.00	1	1,409	0.07%
2018/05/29	1	48.10	0	0.00	47.55	1	1,485	0.07%
2018/05/21	1	46.80	0	0.00	47.15	1	1,519	0.07%
2018/04/20	1	43.85	1	44.05	44.35	0	2,946	0.00%
2018/04/09	0	0.00	1	47.40	47.15	-1	4,294	-0.02%
2018/04/03	1	47.20	0	0.00	47.30	1	4,412	0.02%
2018/04/02	1	48.00	0	0.00	48.00	1	4,452	0.02%
2018/03/23	0	0.00	2	45.10	45.75	-2	5,695	-0.04%
2018/03/20	2	47.30	0	0.00	47.40	2	5,668	0.04%
2018/03/01	0	0.00	1	49.00	49.40	-1	5,600	-0.02%
2018/02/22	10	50.60	0	0.00	50.50	10	5,565	0.18%
2018/01/31	0	0.00	2	53.40	53.80	-2	5,515	-0.04%
2018/01/30	0	0.00	15	53.80	53.20	-15	5,527	-0.27%
2018/01/29	1	54.70	0	0.00	53.70	1	5,645	0.02%
2018/01/23	1	54.40	0	0.00	53.50	1	5,508	0.02%
2018/01/19	1	53.70	0	0.00	53.40	1	5,502	0.02%
2018/01/18	1	54.50	0	0.00	54.50	1	5,542	0.02%
2018/01/17	0	0.00	1	55.70	54.40	-1	5,908	-0.02%
2018/01/16	1	53.20	1	54.00	53.90	0	5,799	0.00%
2018/01/15	0	0.00	1	53.70	54.80	-1	5,700	-0.02%
2018/01/12	26	53.85	21	54.93	53.20	5	5,469	0.09%
2018/01/11	1	49.80	0	0.00	51.00	1	5,056	0.02%
2018/01/10	3	50.10	4	49.49	48.95	-1	4,929	-0.02%
2018/01/09	1	47.50	10	48.08	47.50	-9	4,691	-0.19%
2018/01/08	2	46.93	0	0.00	47.10	2	4,696	0.04%
2018/01/05	1	46.85	0	0.00	46.60	1	4,679	0.02%
2018/01/04	4	47.61	0	0.00	47.10	4	4,710	0.08%
2018/01/03	1	48.55	0	0.00	48.70	1	4,601	0.02%
2018/01/02	1	49.20	4	49.01	48.85	-3	4,534	-0.07%