• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.21%
  • 成交量
    2,014張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林 券商分點個股進出

凱基-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211217.0000.00211.0015,5530.02%
2024/11/1900.001214.00217.50-15,623-0.02%
2024/11/180.1204.2500.00202.500.15,7100.00%
2024/11/1500.000.4209.00209.50-0.45,896-0.01%
2024/11/143.1210.152207.50207.501.16,0030.02%
2024/11/123221.6700.00218.0036,0450.05%
2024/11/0600.002238.50233.50-26,040-0.03%
2024/11/0500.000.3229.50231.00-0.35,9850.00%
2024/11/041.1217.451219.00228.000.15,8790.00%
2024/11/011206.501209.00212.0005,7490.00%
2024/10/251203.501203.50204.0005,9040.00%
2024/10/212227.752224.50227.0005,9910.00%
2024/10/172232.502229.00231.5005,9210.00%
2024/10/164231.385231.60232.00-15,902-0.02%
2024/10/156.3231.885233.80230.001.35,8810.02%
2024/10/149236.119242.22236.5005,8200.00%
2024/10/115244.905245.30247.0005,6680.00%
2024/10/095233.003231.33228.5025,5000.04%
2024/10/083237.333240.17238.5005,4350.00%
2024/10/0700.001.2230.33234.00-1.25,278-0.02%
2024/09/301213.001212.00212.0005,8910.00%
2024/09/272214.502222.00213.0006,3020.00%
2024/09/264221.004221.13222.0006,5250.00%
2024/09/2500.002226.25222.50-26,702-0.03%
2024/09/244219.003217.33219.5016,8110.01%
2024/09/2300.002226.50223.50-27,028-0.03%
2024/09/2000.001226.00225.50-17,269-0.01%
2024/09/133.2220.282224.50220.001.27,3160.02%
2024/09/127225.364227.75220.0037,2190.04%
2024/09/111214.001213.50220.0007,0440.00%
2024/09/0600.001208.50212.50-16,824-0.01%
2024/09/059210.119.1210.66207.00-0.16,6960.00%
2024/09/042.1214.681215.00210.501.16,6530.02%
2024/09/0300.001230.00224.00-16,593-0.02%
2024/09/023.1230.352233.25230.001.16,5630.02%
2024/08/304.3240.804244.88240.000.36,5040.00%
2024/08/2913.4245.7013245.54242.000.46,4250.01%
2024/08/2810.3250.4710251.50250.000.36,2220.01%
2024/08/275248.906.8235.30249.00-1.85,986-0.03%
2024/08/2611229.4510.1230.96226.5015,8170.02%
2024/08/233218.503.3212.80222.50-0.35,5740.00%
2024/08/226.1209.617208.00202.50-15,387-0.02%
2024/08/2100.001214.00212.50-15,356-0.02%
2024/08/201212.501212.00211.0005,3200.00%
2024/08/192208.751205.00214.0015,2590.02%
2024/08/161192.500.1197.00195.5015,2520.02%
2024/08/150.1184.5000.00184.000.15,2450.00%
2024/08/140.1187.0000.00183.500.15,5090.00%
2024/08/130.1184.0000.00182.000.15,9300.00%
2024/08/121178.501170.00170.0006,1930.00%
2024/08/080.3170.5000.00168.000.36,2210.00%
2024/08/0700.000.1168.50172.50-0.16,2100.00%
2024/08/060.1151.500.4156.50157.00-0.36,1830.00%
2024/08/012191.502192.75190.5006,1350.00%
2024/07/3000.001178.50193.50-16,117-0.02%
2024/07/290.1186.142187.50184.50-1.96,009-0.03%
2024/07/267206.939205.17205.00-25,934-0.03%
2024/07/2330222.3326223.56227.5045,9120.07%
2024/07/2235.1209.7934209.21215.001.15,8980.02%
2024/07/1913.3215.3113214.77215.000.35,8800.01%
2024/07/180.3206.001206.00206.00-0.75,880-0.01%
2024/07/173207.503.3207.65208.00-0.35,899-0.01%
2024/07/162208.502208.50207.5005,9490.00%
2024/07/1500.000.1202.00209.50-0.16,0270.00%
2024/07/123201.503201.00202.0006,2020.00%
2024/07/1111204.5511207.14204.5006,2940.00%
2024/07/1010205.059206.67204.0016,3240.02%
2024/07/0929199.8333200.55206.50-46,346-0.06%
2024/07/0811.4199.0510199.80196.001.46,4270.02%
2024/07/055.5212.784.1214.00212.001.46,4040.02%
2024/07/046.6208.306206.17207.500.66,1930.01%
2024/07/037197.207.1196.42206.00-0.15,9680.00%
2024/07/021178.003184.50187.50-25,669-0.04%
2024/07/016164.9211167.82170.50-55,474-0.09%
2024/06/281157.501154.00155.0005,5040.00%
2024/06/2710.4156.7810155.80152.000.45,4370.01%
2024/06/2600.006156.83158.50-65,208-0.12%
2024/06/253141.672143.00144.5015,0000.02%
2024/06/2413146.125146.00142.5084,9490.16%
2024/06/218140.815142.70142.5034,8610.06%
2024/06/206141.336140.17141.0004,8850.00%
2024/06/180.3133.0000.00134.500.34,8820.01%
2024/06/111129.5000.00128.5015,1460.02%
2024/05/243138.6700.00138.5035,8850.05%
2024/05/212145.752146.25147.5005,8200.00%
2024/05/202149.502151.50144.0005,7740.00%
2024/05/1711151.3214149.64160.00-35,585-0.05%
2024/05/163143.0000.00145.5035,2810.06%
2024/05/152129.251132.50132.5014,9800.02%
2024/05/1300.001121.00121.50-15,051-0.02%
2024/05/061136.001134.50130.0005,4700.00%
2024/04/1900.006.1125.08126.50-6.15,493-0.11%
2024/04/187.1140.356136.33135.501.15,4080.02%
2024/04/111132.001132.00132.5005,1490.00%
2024/04/091136.001132.50133.5005,2030.00%
2024/04/082127.002132.00138.0005,0860.00%
2024/04/034126.004126.00125.5004,9540.00%
2024/04/027137.574137.38130.5034,8820.06%
2024/03/2900.003127.50123.00-34,547-0.07%
2024/03/272129.752127.25130.5004,4780.00%
2024/03/262127.252.1128.48127.00-0.14,4390.00%
2024/03/2111.1129.5011128.09128.000.14,2710.00%
2024/03/203127.1700.00123.5034,2050.07%
2024/03/131115.001116.00114.5003,9080.00%
2024/03/122121.502122.50122.0003,8540.00%
2024/03/083137.0000.00124.5033,7940.08%
2024/02/291125.502126.00126.00-13,184-0.03%
2024/02/2700.006136.00125.00-63,137-0.19%
2024/02/2600.008131.88134.50-83,008-0.27%
2024/02/236135.5000.00136.0062,8290.21%
2024/02/205116.0000.00114.0052,6720.19%
2024/02/191115.002116.25114.00-12,535-0.04%
2024/02/160109.0010104.00109.00-102,339-0.43%
2024/02/052088.3821.190.3390.30-1.12,238-0.05%
2024/02/021083.701084.5086.8002,1610.00%
2024/02/01182.7000.0083.2012,0710.05%
2024/01/31582.30583.0683.9002,0350.00%
2024/01/302184.921383.6683.9081,9770.40%
2024/01/29778.51779.4183.0001,7460.00%
2024/01/26376.13577.0075.50-21,613-0.12%
2024/01/25676.071180.8576.40-51,573-0.32%
2024/01/24678.772079.8080.00-141,415-0.99%
2024/01/2300.00172.4072.80-11,324-0.08%
2024/01/19168.6000.0069.3011,2660.08%
2024/01/15270.3500.0071.7021,1520.17%
2024/01/10470.05469.8568.8001,0720.00%
2024/01/08271.30271.7569.5009780.00%
2024/01/04264.90263.6063.8008580.00%
2024/01/03966.94967.4166.0008310.00%
2023/12/2900.00162.7062.00-1633-0.16%
2023/12/27160.0000.0060.0016130.16%
2023/12/1400.001160.9061.00-11535-2.05%
2023/12/081064.7500.0065.00104562.19%
2023/12/05560.44961.3263.50-4391-1.02%
2023/12/011157.8300.0061.00113133.51%
2023/11/14249.7500.0050.1021401.43%
2023/11/13649.1200.0050.0061314.57%
2023/11/1000.00149.7549.75-1114-0.87%
2023/10/3100.00144.4044.35-182-1.22%
2023/10/02145.5000.0045.3511830.55%
2023/08/1000.00145.8545.90-1469-0.21%
2023/07/26150.0000.0049.7514140.24%
2023/07/25148.1000.0047.9513950.25%
2023/06/2100.000.549.4049.60-0.5366-0.14%
2023/06/1300.001050.2049.90-10348-2.87%
2023/06/011053.0600.0052.60102264.41%
2023/03/14048.8000.0048.8001220.00%
2023/02/2300.00146.4046.30-186-1.16%
2022/12/09144.5000.0043.4511510.66%
2022/03/11049.4000.0049.3003700.00%
2022/01/05152.8000.0052.6014990.20%
2021/07/19160.0000.0062.2011,1930.08%
2021/07/0800.00157.5057.80-11,327-0.08%
2021/07/0700.00458.5058.60-41,441-0.28%
2021/07/06457.3000.0057.3041,5430.26%
2021/06/23155.0000.0056.0011,6690.06%
2021/06/0100.00154.2054.40-11,960-0.05%
2021/05/2100.00450.6050.90-42,372-0.17%
2021/05/20449.7000.0048.9542,4140.17%
2021/05/1200.001349.0549.00-132,469-0.53%
2021/05/1100.00154.0051.60-12,451-0.04%
2021/05/10153.5000.0053.6012,4460.04%
2021/05/0300.00554.9054.50-52,448-0.20%
2021/04/26159.80359.4759.80-22,550-0.08%
2021/04/20157.40256.9057.80-12,573-0.04%
2021/04/19257.15258.3057.4002,6290.00%
2021/04/16258.8000.0058.6022,6420.08%
2021/04/15560.3000.0060.3052,7960.18%
2021/04/141259.16759.5160.0053,0120.17%
2021/04/13958.943158.2457.80-223,091-0.71%
2021/04/12357.132057.6556.80-172,969-0.57%
2021/04/06850.00650.1350.1022,6670.07%
2021/04/01248.7500.0048.7522,6510.08%
2021/03/311148.8100.0048.60112,6460.42%
2021/03/291049.6000.0049.35102,6300.38%
2021/03/221249.0300.0049.00122,7010.44%
2021/03/191049.301049.5349.4002,7180.00%
2021/03/1700.004048.7248.55-402,884-1.39%
2021/03/16948.9400.0048.8592,8950.31%
2021/03/15549.2500.0049.6052,8890.17%
2021/03/114047.6500.0047.55402,8641.40%
2021/03/1000.004146.9647.00-412,844-1.44%
2021/03/092545.4700.0046.00252,8200.89%
2021/03/081545.4200.0045.30152,8290.53%
2021/03/0500.00146.5045.30-12,840-0.04%
2021/03/02145.0000.0045.0512,8750.03%
2021/02/24545.4000.0045.6052,8530.18%
2021/02/23246.98247.2348.4002,6760.00%
2021/01/1900.001040.9541.15-102,838-0.35%
2021/01/081043.22143.3542.7092,8000.32%
2021/01/07544.38444.8044.8512,6520.04%
2020/12/1400.00337.9537.65-32,052-0.15%
2020/12/1100.00236.5036.65-21,989-0.10%
2020/12/02234.6500.0034.5521,7440.11%
2020/11/3000.00135.8035.50-11,705-0.06%
2020/11/2500.00834.7033.90-81,599-0.50%
2020/11/23835.5900.0035.4581,5570.51%
2020/11/17134.50136.5534.1001,4660.00%
2020/11/161435.15735.4935.7071,3870.50%
2020/11/13133.75134.1034.2001,3260.00%
2020/11/10532.801133.1633.00-61,225-0.49%
2020/11/0400.00132.2531.75-11,121-0.09%
2020/11/0300.00431.6031.60-41,022-0.39%
2020/10/28732.04231.5531.7059570.52%
2020/10/2700.00130.9531.30-1835-0.12%
2020/10/2000.00230.7030.70-2749-0.27%
2020/10/15129.85129.9030.0006370.00%
2020/09/25126.85527.2827.10-4778-0.51%
2020/09/22529.0000.0028.5058880.56%
2020/08/1100.00127.7527.75-12,043-0.05%
2020/08/10128.0000.0027.8512,0530.05%
2020/07/2800.00127.4527.40-12,147-0.05%
2020/07/24228.6000.0028.6022,1680.09%
2020/07/2200.00129.6029.20-12,163-0.05%
2020/07/21129.6000.0029.5012,1500.05%
2020/07/1700.00229.0829.20-22,041-0.10%
2020/06/09228.7500.0028.5021,6600.12%
2020/06/05232.9000.0033.0021,5600.13%
2020/06/04232.85132.9032.7011,4930.07%
2020/06/03132.9500.0032.9511,4680.07%
2020/06/01133.4500.0033.1511,4110.07%
2020/05/29133.0000.0032.8511,3330.07%
2020/05/28131.70131.4031.2001,1860.00%
2020/04/2400.00126.9527.05-1670-0.15%
2020/01/14126.0000.0025.9512370.42%
2019/11/11125.1000.0025.1512870.35%
2019/05/104835.414835.7733.4002,2860.00%
2019/04/1700.00133.8034.20-11,366-0.07%
2019/04/0300.00131.1032.00-1816-0.12%
2018/11/0100.00125.0525.10-1402-0.25%
2018/10/31125.2500.0024.8514090.24%
2018/10/0900.00225.7025.65-2524-0.38%
2018/06/2700.00126.0526.00-11,511-0.07%
2018/06/06130.8000.0030.7511,1970.08%
2018/06/04231.3800.0031.4521,0950.18%
2018/02/2200.00126.3526.40-11,468-0.07%
2018/02/0500.00626.6827.20-61,478-0.41%
2018/02/0200.00127.4527.50-11,480-0.07%
2018/01/25528.65528.8028.4001,5960.00%
2018/01/22128.80228.7528.55-11,757-0.06%
2018/01/1900.00229.1528.40-21,790-0.11%
2018/01/1800.00128.8528.80-11,777-0.06%
2018/01/1700.00130.5028.60-11,746-0.06%
2018/01/16329.40129.1030.0021,5310.13%
2018/01/0900.00128.1028.25-11,470-0.07%
2018/01/05128.9500.0028.8011,4510.07%
2018/01/041028.3800.0028.35101,3990.71%
志聖 相關文章