志聖 (2467)-凱基-員林券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
142.5
漲跌
▲1.5
漲幅
+1.06%
成交量
4,721張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	8	140.81	5	142.70	142.50	3	4,861	0.06%
2024/06/20	6	141.33	6	140.17	141.00	0	4,885	0.00%
2024/06/18	0.3	133.00	0	0.00	134.50	0.3	4,882	0.01%
2024/06/11	1	129.50	0	0.00	128.50	1	5,146	0.02%
2024/05/24	3	138.67	0	0.00	138.50	3	5,885	0.05%
2024/05/21	2	145.75	2	146.25	147.50	0	5,820	0.00%
2024/05/20	2	149.50	2	151.50	144.00	0	5,774	0.00%
2024/05/17	11	151.32	14	149.64	160.00	-3	5,585	-0.05%
2024/05/16	3	143.00	0	0.00	145.50	3	5,281	0.06%
2024/05/15	2	129.25	1	132.50	132.50	1	4,980	0.02%
2024/05/13	0	0.00	1	121.00	121.50	-1	5,051	-0.02%
2024/05/06	1	136.00	1	134.50	130.00	0	5,470	0.00%
2024/04/19	0	0.00	6.1	125.08	126.50	-6.1	5,493	-0.11%
2024/04/18	7.1	140.35	6	136.33	135.50	1.1	5,408	0.02%
2024/04/11	1	132.00	1	132.00	132.50	0	5,149	0.00%
2024/04/09	1	136.00	1	132.50	133.50	0	5,203	0.00%
2024/04/08	2	127.00	2	132.00	138.00	0	5,086	0.00%
2024/04/03	4	126.00	4	126.00	125.50	0	4,954	0.00%
2024/04/02	7	137.57	4	137.38	130.50	3	4,882	0.06%
2024/03/29	0	0.00	3	127.50	123.00	-3	4,547	-0.07%
2024/03/27	2	129.75	2	127.25	130.50	0	4,478	0.00%
2024/03/26	2	127.25	2.1	128.48	127.00	-0.1	4,439	0.00%
2024/03/21	11.1	129.50	11	128.09	128.00	0.1	4,271	0.00%
2024/03/20	3	127.17	0	0.00	123.50	3	4,205	0.07%
2024/03/13	1	115.00	1	116.00	114.50	0	3,908	0.00%
2024/03/12	2	121.50	2	122.50	122.00	0	3,854	0.00%
2024/03/08	3	137.00	0	0.00	124.50	3	3,794	0.08%
2024/02/29	1	125.50	2	126.00	126.00	-1	3,184	-0.03%
2024/02/27	0	0.00	6	136.00	125.00	-6	3,137	-0.19%
2024/02/26	0	0.00	8	131.88	134.50	-8	3,008	-0.27%
2024/02/23	6	135.50	0	0.00	136.00	6	2,829	0.21%
2024/02/20	5	116.00	0	0.00	114.00	5	2,672	0.19%
2024/02/19	1	115.00	2	116.25	114.00	-1	2,535	-0.04%
2024/02/16	0	109.00	10	104.00	109.00	-10	2,339	-0.43%
2024/02/05	20	88.38	21.1	90.33	90.30	-1.1	2,238	-0.05%
2024/02/02	10	83.70	10	84.50	86.80	0	2,161	0.00%
2024/02/01	1	82.70	0	0.00	83.20	1	2,071	0.05%
2024/01/31	5	82.30	5	83.06	83.90	0	2,035	0.00%
2024/01/30	21	84.92	13	83.66	83.90	8	1,977	0.40%
2024/01/29	7	78.51	7	79.41	83.00	0	1,746	0.00%
2024/01/26	3	76.13	5	77.00	75.50	-2	1,613	-0.12%
2024/01/25	6	76.07	11	80.85	76.40	-5	1,573	-0.32%
2024/01/24	6	78.77	20	79.80	80.00	-14	1,415	-0.99%
2024/01/23	0	0.00	1	72.40	72.80	-1	1,324	-0.08%
2024/01/19	1	68.60	0	0.00	69.30	1	1,266	0.08%
2024/01/15	2	70.35	0	0.00	71.70	2	1,152	0.17%
2024/01/10	4	70.05	4	69.85	68.80	0	1,072	0.00%
2024/01/08	2	71.30	2	71.75	69.50	0	978	0.00%
2024/01/04	2	64.90	2	63.60	63.80	0	858	0.00%
2024/01/03	9	66.94	9	67.41	66.00	0	831	0.00%
2023/12/29	0	0.00	1	62.70	62.00	-1	633	-0.16%
2023/12/27	1	60.00	0	0.00	60.00	1	613	0.16%
2023/12/14	0	0.00	11	60.90	61.00	-11	535	-2.05%
2023/12/08	10	64.75	0	0.00	65.00	10	456	2.19%
2023/12/05	5	60.44	9	61.32	63.50	-4	391	-1.02%
2023/12/01	11	57.83	0	0.00	61.00	11	313	3.51%
2023/11/14	2	49.75	0	0.00	50.10	2	140	1.43%
2023/11/13	6	49.12	0	0.00	50.00	6	131	4.57%
2023/11/10	0	0.00	1	49.75	49.75	-1	114	-0.87%
2023/10/31	0	0.00	1	44.40	44.35	-1	82	-1.22%
2023/10/02	1	45.50	0	0.00	45.35	1	183	0.55%
2023/08/10	0	0.00	1	45.85	45.90	-1	469	-0.21%
2023/07/26	1	50.00	0	0.00	49.75	1	414	0.24%
2023/07/25	1	48.10	0	0.00	47.95	1	395	0.25%
2023/06/21	0	0.00	0.5	49.40	49.60	-0.5	366	-0.14%
2023/06/13	0	0.00	10	50.20	49.90	-10	348	-2.87%
2023/06/01	10	53.06	0	0.00	52.60	10	226	4.41%
2023/03/14	0	48.80	0	0.00	48.80	0	122	0.00%
2023/02/23	0	0.00	1	46.40	46.30	-1	86	-1.16%
2022/12/09	1	44.50	0	0.00	43.45	1	151	0.66%
2022/03/11	0	49.40	0	0.00	49.30	0	370	0.00%
2022/01/05	1	52.80	0	0.00	52.60	1	499	0.20%
2021/07/19	1	60.00	0	0.00	62.20	1	1,193	0.08%
2021/07/08	0	0.00	1	57.50	57.80	-1	1,327	-0.08%
2021/07/07	0	0.00	4	58.50	58.60	-4	1,441	-0.28%
2021/07/06	4	57.30	0	0.00	57.30	4	1,543	0.26%
2021/06/23	1	55.00	0	0.00	56.00	1	1,669	0.06%
2021/06/01	0	0.00	1	54.20	54.40	-1	1,960	-0.05%
2021/05/21	0	0.00	4	50.60	50.90	-4	2,372	-0.17%
2021/05/20	4	49.70	0	0.00	48.95	4	2,414	0.17%
2021/05/12	0	0.00	13	49.05	49.00	-13	2,469	-0.53%
2021/05/11	0	0.00	1	54.00	51.60	-1	2,451	-0.04%
2021/05/10	1	53.50	0	0.00	53.60	1	2,446	0.04%
2021/05/03	0	0.00	5	54.90	54.50	-5	2,448	-0.20%
2021/04/26	1	59.80	3	59.47	59.80	-2	2,550	-0.08%
2021/04/20	1	57.40	2	56.90	57.80	-1	2,573	-0.04%
2021/04/19	2	57.15	2	58.30	57.40	0	2,629	0.00%
2021/04/16	2	58.80	0	0.00	58.60	2	2,642	0.08%
2021/04/15	5	60.30	0	0.00	60.30	5	2,796	0.18%
2021/04/14	12	59.16	7	59.51	60.00	5	3,012	0.17%
2021/04/13	9	58.94	31	58.24	57.80	-22	3,091	-0.71%
2021/04/12	3	57.13	20	57.65	56.80	-17	2,969	-0.57%
2021/04/06	8	50.00	6	50.13	50.10	2	2,667	0.07%
2021/04/01	2	48.75	0	0.00	48.75	2	2,651	0.08%
2021/03/31	11	48.81	0	0.00	48.60	11	2,646	0.42%
2021/03/29	10	49.60	0	0.00	49.35	10	2,630	0.38%
2021/03/22	12	49.03	0	0.00	49.00	12	2,701	0.44%
2021/03/19	10	49.30	10	49.53	49.40	0	2,718	0.00%
2021/03/17	0	0.00	40	48.72	48.55	-40	2,884	-1.39%
2021/03/16	9	48.94	0	0.00	48.85	9	2,895	0.31%
2021/03/15	5	49.25	0	0.00	49.60	5	2,889	0.17%
2021/03/11	40	47.65	0	0.00	47.55	40	2,864	1.40%
2021/03/10	0	0.00	41	46.96	47.00	-41	2,844	-1.44%
2021/03/09	25	45.47	0	0.00	46.00	25	2,820	0.89%
2021/03/08	15	45.42	0	0.00	45.30	15	2,829	0.53%
2021/03/05	0	0.00	1	46.50	45.30	-1	2,840	-0.04%
2021/03/02	1	45.00	0	0.00	45.05	1	2,875	0.03%
2021/02/24	5	45.40	0	0.00	45.60	5	2,853	0.18%
2021/02/23	2	46.98	2	47.23	48.40	0	2,676	0.00%
2021/01/19	0	0.00	10	40.95	41.15	-10	2,838	-0.35%
2021/01/08	10	43.22	1	43.35	42.70	9	2,800	0.32%
2021/01/07	5	44.38	4	44.80	44.85	1	2,652	0.04%
2020/12/14	0	0.00	3	37.95	37.65	-3	2,052	-0.15%
2020/12/11	0	0.00	2	36.50	36.65	-2	1,989	-0.10%
2020/12/02	2	34.65	0	0.00	34.55	2	1,744	0.11%
2020/11/30	0	0.00	1	35.80	35.50	-1	1,705	-0.06%
2020/11/25	0	0.00	8	34.70	33.90	-8	1,599	-0.50%
2020/11/23	8	35.59	0	0.00	35.45	8	1,557	0.51%
2020/11/17	1	34.50	1	36.55	34.10	0	1,466	0.00%
2020/11/16	14	35.15	7	35.49	35.70	7	1,387	0.50%
2020/11/13	1	33.75	1	34.10	34.20	0	1,326	0.00%
2020/11/10	5	32.80	11	33.16	33.00	-6	1,225	-0.49%
2020/11/04	0	0.00	1	32.25	31.75	-1	1,121	-0.09%
2020/11/03	0	0.00	4	31.60	31.60	-4	1,022	-0.39%
2020/10/28	7	32.04	2	31.55	31.70	5	957	0.52%
2020/10/27	0	0.00	1	30.95	31.30	-1	835	-0.12%
2020/10/20	0	0.00	2	30.70	30.70	-2	749	-0.27%
2020/10/15	1	29.85	1	29.90	30.00	0	637	0.00%
2020/09/25	1	26.85	5	27.28	27.10	-4	778	-0.51%
2020/09/22	5	29.00	0	0.00	28.50	5	888	0.56%
2020/08/11	0	0.00	1	27.75	27.75	-1	2,043	-0.05%
2020/08/10	1	28.00	0	0.00	27.85	1	2,053	0.05%
2020/07/28	0	0.00	1	27.45	27.40	-1	2,147	-0.05%
2020/07/24	2	28.60	0	0.00	28.60	2	2,168	0.09%
2020/07/22	0	0.00	1	29.60	29.20	-1	2,163	-0.05%
2020/07/21	1	29.60	0	0.00	29.50	1	2,150	0.05%
2020/07/17	0	0.00	2	29.08	29.20	-2	2,041	-0.10%
2020/06/09	2	28.75	0	0.00	28.50	2	1,660	0.12%
2020/06/05	2	32.90	0	0.00	33.00	2	1,560	0.13%
2020/06/04	2	32.85	1	32.90	32.70	1	1,493	0.07%
2020/06/03	1	32.95	0	0.00	32.95	1	1,468	0.07%
2020/06/01	1	33.45	0	0.00	33.15	1	1,411	0.07%
2020/05/29	1	33.00	0	0.00	32.85	1	1,333	0.07%
2020/05/28	1	31.70	1	31.40	31.20	0	1,186	0.00%
2020/04/24	0	0.00	1	26.95	27.05	-1	670	-0.15%
2020/01/14	1	26.00	0	0.00	25.95	1	237	0.42%
2019/11/11	1	25.10	0	0.00	25.15	1	287	0.35%
2019/05/10	48	35.41	48	35.77	33.40	0	2,286	0.00%
2019/04/17	0	0.00	1	33.80	34.20	-1	1,366	-0.07%
2019/04/03	0	0.00	1	31.10	32.00	-1	816	-0.12%
2018/11/01	0	0.00	1	25.05	25.10	-1	402	-0.25%
2018/10/31	1	25.25	0	0.00	24.85	1	409	0.24%
2018/10/09	0	0.00	2	25.70	25.65	-2	524	-0.38%
2018/06/27	0	0.00	1	26.05	26.00	-1	1,511	-0.07%
2018/06/06	1	30.80	0	0.00	30.75	1	1,197	0.08%
2018/06/04	2	31.38	0	0.00	31.45	2	1,095	0.18%
2018/02/22	0	0.00	1	26.35	26.40	-1	1,468	-0.07%
2018/02/05	0	0.00	6	26.68	27.20	-6	1,478	-0.41%
2018/02/02	0	0.00	1	27.45	27.50	-1	1,480	-0.07%
2018/01/25	5	28.65	5	28.80	28.40	0	1,596	0.00%
2018/01/22	1	28.80	2	28.75	28.55	-1	1,757	-0.06%
2018/01/19	0	0.00	2	29.15	28.40	-2	1,790	-0.11%
2018/01/18	0	0.00	1	28.85	28.80	-1	1,777	-0.06%
2018/01/17	0	0.00	1	30.50	28.60	-1	1,746	-0.06%
2018/01/16	3	29.40	1	29.10	30.00	2	1,531	0.13%
2018/01/09	0	0.00	1	28.10	28.25	-1	1,470	-0.07%
2018/01/05	1	28.95	0	0.00	28.80	1	1,451	0.07%
2018/01/04	10	28.38	0	0.00	28.35	10	1,399	0.71%