華經 (2468)-凱基-員林券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.60
漲跌
▲0.50
漲幅
+1.85%
成交量
1,453張
產業
上市資訊服務類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	27.25	27.25	-1	551	-0.18%
2024/05/15	1	27.05	0	0.00	26.85	1	556	0.18%
2024/02/16	0	0.00	1	27.75	28.40	-1	1,029	-0.10%
2024/01/25	1	27.70	0	0.00	27.45	1	1,108	0.09%
2023/12/13	0	0.00	3	30.35	30.55	-3	3,244	-0.09%
2023/12/11	0	0.00	1	32.90	32.95	-1	3,194	-0.03%
2023/12/07	1	32.30	0	0.00	32.20	1	3,147	0.03%
2023/12/06	2	32.98	1	33.95	33.10	1	3,101	0.03%
2023/12/05	12	33.70	13	32.86	32.65	-1	3,002	-0.03%
2023/12/04	3	33.27	0	0.00	32.80	3	2,883	0.10%
2023/11/29	0	0.00	4	30.19	30.25	-4	2,779	-0.14%
2023/11/23	1	31.05	2	31.00	30.80	-1	2,800	-0.04%
2023/11/22	5	31.40	0	0.00	31.40	5	2,847	0.18%
2023/11/20	10	31.63	10	30.30	30.30	0	2,891	0.00%
2023/11/17	0	0.00	1	31.10	30.70	-1	2,876	-0.03%
2023/11/16	0	0.00	1	30.30	30.30	-1	2,848	-0.04%
2023/11/13	1	30.15	0	0.00	30.55	1	2,821	0.04%
2023/11/10	1	28.85	0	0.00	28.60	1	2,779	0.04%
2023/10/16	0	0.00	12	31.07	29.85	-12	3,045	-0.39%
2023/10/13	0	0.00	12	31.30	30.55	-12	3,049	-0.39%
2023/10/11	6	34.35	1	33.80	33.00	5	2,939	0.17%
2023/10/06	8	34.96	7	35.74	35.50	1	2,859	0.03%
2023/10/05	0	0.00	7	31.25	33.20	-7	2,459	-0.28%
2023/10/03	12	31.45	1	31.35	30.75	11	2,506	0.44%
2023/10/02	12	30.93	0	0.00	30.50	12	2,616	0.46%
2023/09/28	1	31.40	0	0.00	31.00	1	2,605	0.04%
2023/09/22	0	0.00	1	30.80	30.20	-1	2,268	-0.04%
2023/09/21	2	28.48	1	28.10	29.15	1	1,924	0.05%
2023/07/20	1	30.60	0	0.00	30.60	1	4,348	0.02%
2023/07/10	0	0.00	1	35.25	35.80	-1	4,090	-0.02%
2023/07/07	1	37.40	1	40.70	36.85	0	4,011	0.00%
2023/07/06	6	39.27	6	39.62	39.60	0	3,823	0.00%
2023/07/05	2	39.00	2	39.60	39.60	0	3,799	0.00%
2023/07/04	2	41.55	6.1	42.07	38.95	-4.1	3,784	-0.11%
2023/07/03	17	42.95	14.1	43.47	43.20	2.9	3,732	0.08%
2023/06/30	4	41.05	4.5	41.97	42.60	-0.5	3,691	-0.01%
2023/06/29	1	40.90	2.2	40.74	40.85	-1.2	3,671	-0.03%
2023/06/28	12.2	41.24	11	41.45	41.50	1.2	3,663	0.03%
2023/06/27	0	0.00	12.4	41.10	40.00	-12.4	3,651	-0.34%
2023/06/26	4.1	43.15	2	43.00	42.50	2.1	3,605	0.06%
2023/06/21	43.1	43.31	31	43.36	43.90	12.1	3,574	0.34%
2023/06/20	3.1	42.64	63	42.94	42.50	-59.9	3,506	-1.71%
2023/06/19	9.5	39.85	32	40.22	42.95	-22.5	3,025	-0.74%
2023/06/16	76.3	36.94	22	37.62	39.05	54.3	2,498	2.17%
2023/06/15	29	33.92	5	35.38	35.50	24	2,151	1.12%
2023/06/14	3	32.30	1	31.60	32.30	2	1,886	0.11%
2023/06/13	0	0.00	4	29.40	29.40	-4	1,625	-0.25%
2023/05/31	1	27.00	0	0.00	26.65	1	1,556	0.06%
2023/05/23	0	0.00	1	27.85	27.20	-1	1,566	-0.06%
2023/05/19	1	27.35	0	0.00	27.35	1	1,550	0.06%
2023/05/18	1	26.95	1	26.55	27.25	0	1,430	0.00%
2023/05/09	4	27.96	0	0.00	26.05	4	1,746	0.23%
2023/05/08	2	28.35	2	27.90	28.50	0	1,697	0.00%
2023/02/14	2	29.55	2	30.25	28.75	0	5,845	0.00%
2023/02/10	5	30.58	7	30.97	29.65	-2	6,213	-0.03%
2023/02/09	4	29.58	2	29.45	29.40	2	6,132	0.03%
2023/02/03	2	29.43	0	0.00	29.40	2	6,950	0.03%
2023/02/02	4	30.63	10	30.89	30.10	-6	7,003	-0.09%
2023/02/01	2	28.85	6	29.00	30.10	-4	6,778	-0.06%
2023/01/31	2	27.50	0	0.00	27.40	2	6,792	0.03%
2023/01/30	0	0.00	2	27.90	27.40	-2	6,947	-0.03%
2023/01/16	0	0.00	26	28.55	28.60	-26	7,145	-0.36%
2023/01/13	20	29.25	0	0.00	29.05	20	7,330	0.27%
2023/01/12	18	29.41	4	28.91	28.80	14	7,514	0.19%
2023/01/11	1	28.40	1	28.65	28.80	0	7,328	0.00%
2022/12/08	1	30.85	1	31.35	30.30	0	7,913	0.00%
2022/12/06	2	30.85	1	30.30	30.35	1	7,787	0.01%
2022/12/02	1	30.25	3	31.63	32.70	-2	7,528	-0.03%
2022/12/01	3	29.70	3	29.85	29.75	0	7,489	0.00%
2022/11/24	1	29.60	1	29.35	29.35	0	7,216	0.00%
2022/11/22	6	31.78	10	32.21	30.60	-4	7,087	-0.06%
2022/11/21	62	31.07	41	31.78	31.85	21	6,805	0.31%
2022/11/18	5	29.40	11	30.37	30.80	-6	6,220	-0.10%
2022/11/17	2	27.93	13	28.38	28.00	-11	6,101	-0.18%
2022/11/16	13	27.42	7	27.84	27.85	6	5,986	0.10%
2022/11/10	4	28.55	16	28.76	28.10	-12	5,907	-0.20%
2022/11/09	16	28.89	13	29.43	28.55	3	5,928	0.05%
2022/11/08	25	29.34	25	28.76	28.45	0	5,853	0.00%
2022/11/07	10	28.05	12	28.92	29.00	-2	5,563	-0.04%
2022/11/04	54	26.68	44	26.64	26.40	10	5,409	0.18%
2022/11/02	0	0.00	2	24.18	24.35	-2	4,907	-0.04%
2022/11/01	5	22.03	5	22.84	22.15	0	4,753	0.00%
2022/10/28	10	20.30	11	19.96	19.85	-1	4,394	-0.02%
2022/10/27	16	19.95	15	20.83	21.35	1	4,297	0.02%
2022/10/26	11	20.50	18	20.34	20.20	-7	4,151	-0.17%
2022/10/25	0	0.00	8	19.60	19.70	-8	3,976	-0.20%
2022/10/24	10	20.85	10	21.15	20.45	0	3,887	0.00%
2022/10/21	27	21.44	12	21.30	20.10	15	3,697	0.41%
2022/10/20	47	22.34	60	22.49	21.40	-13	3,445	-0.38%
2022/10/19	3	21.43	2	22.00	22.20	1	3,001	0.03%
2022/10/18	12	19.85	0	0.00	20.20	12	2,897	0.41%
2022/10/14	3	18.20	3	19.00	19.15	0	2,482	0.00%
2022/10/13	3	17.95	6	17.90	17.45	-3	2,400	-0.12%
2022/10/12	6	16.94	12	16.97	18.00	-6	2,256	-0.27%
2022/10/04	2	17.55	3	17.93	18.05	-1	2,073	-0.05%
2022/09/29	3	16.05	4	15.90	16.10	-1	1,970	-0.05%
2022/09/28	5	16.17	4	15.60	15.20	1	1,936	0.05%
2022/09/27	24	16.65	24	16.25	16.75	0	1,909	0.00%
2022/09/26	7	16.53	8	16.49	15.90	-1	1,871	-0.05%
2022/09/23	11	18.10	9	18.18	17.50	2	1,835	0.11%
2022/09/22	2	17.73	2	17.80	17.90	0	1,784	0.00%
2022/09/21	3	18.52	0	0.00	18.20	3	1,768	0.17%
2022/09/20	8	19.02	2	20.03	18.90	6	1,742	0.34%
2022/09/19	2	19.08	6	18.95	18.60	-4	1,673	-0.24%
2022/09/16	1	18.75	0	0.00	18.40	1	1,620	0.06%
2022/09/15	3	19.20	6	19.08	18.80	-3	1,606	-0.19%
2022/09/14	3	18.28	2	18.08	18.35	1	1,556	0.06%
2022/09/13	2	19.10	1	19.45	18.80	1	1,537	0.07%
2022/09/12	2	17.90	2	17.78	18.00	0	1,472	0.00%
2022/09/08	4	18.78	2	19.18	18.65	2	1,436	0.14%
2022/09/07	2	18.20	2	18.55	18.20	0	1,355	0.00%
2022/09/06	4	20.01	4	20.91	17.65	0	1,286	0.00%
2022/09/05	2	20.53	2	20.60	19.70	0	1,176	0.00%
2022/09/02	1	21.40	0	0.00	21.40	1	1,153	0.09%
2022/09/01	1	22.65	3	22.85	22.75	-2	1,122	-0.18%
2022/08/31	3	22.45	4	22.70	22.80	-1	1,108	-0.09%
2022/08/30	20	22.21	22	22.14	22.20	-2	1,091	-0.18%
2022/08/29	6	21.21	10	21.30	21.30	-4	1,067	-0.37%
2022/08/26	2	21.75	12	21.90	21.75	-10	1,052	-0.95%
2022/08/25	3	21.50	15	21.86	22.10	-12	1,036	-1.16%
2022/08/24	8	21.59	13	21.50	21.10	-5	1,002	-0.50%
2022/08/23	8	20.79	9	20.97	21.80	-1	981	-0.10%
2022/08/22	34	22.10	7	21.92	21.55	27	941	2.87%
2022/08/19	0	0.00	4	21.45	21.85	-4	782	-0.51%
2022/08/18	4	18.76	3	19.78	19.90	1	745	0.13%
2022/08/17	23	18.05	6	17.89	18.10	17	660	2.57%
2022/08/16	20	17.15	62	17.35	17.95	-42	510	-8.23%
2022/08/15	0	0.00	6	16.08	16.35	-6	310	-1.93%
2022/08/12	0	0.00	25	14.87	14.90	-25	181	-13.76%
2022/08/11	20	13.60	0	0.00	13.55	20	138	14.42%
2022/08/10	2	14.60	3	14.47	14.05	-1	120	-0.83%
2022/08/09	1	14.20	0	0.00	14.20	1	64	1.56%
2022/04/15	0	0.00	3	13.35	13.35	-3	47	-6.36%
2021/11/04	10	13.80	0	0.00	13.65	10	72	13.73%
2021/10/07	0	0.00	2	13.25	13.30	-2	56	-3.56%
2021/08/19	2	12.70	0	0.00	12.70	2	100	2.00%
2021/06/16	0	0.00	1	13.65	13.50	-1	644	-0.16%
2021/05/12	20	14.00	0	0.00	13.25	20	616	3.24%
2021/05/10	0	0.00	7	16.03	15.80	-7	580	-1.21%
2021/05/06	30	17.12	0	0.00	16.20	30	543	5.52%
2021/05/05	41	17.16	114	17.37	17.90	-73	473	-15.43%	大賣/
2021/05/04	0	0.00	1	15.40	16.30	-1	373	-0.27%
2021/05/03	1	15.30	0	0.00	15.60	1	334	0.30%
2021/04/29	11	14.80	0	0.00	14.75	11	306	3.59%
2021/04/27	29	14.28	0	0.00	14.45	29	295	9.83%
2021/04/21	15	14.50	0	0.00	14.50	15	287	5.21%
2021/04/20	3	14.55	0	0.00	14.65	3	283	1.06%
2021/04/16	12	14.45	0	0.00	14.50	12	272	4.40%
2021/03/23	0	0.00	6	14.15	13.70	-6	167	-3.58%
2021/03/22	6	14.05	0	0.00	14.05	6	159	3.76%
2021/02/19	0	0.00	1	12.85	12.95	-1	121	-0.83%
2020/08/06	0	0.00	4	14.15	14.15	-4	711	-0.56%
2020/07/17	0	0.00	4	14.65	14.20	-4	677	-0.59%
2020/07/16	0	0.00	1	14.70	14.60	-1	670	-0.15%
2020/07/15	0	0.00	5	14.95	14.60	-5	668	-0.75%
2020/07/14	0	0.00	4	15.18	14.95	-4	656	-0.61%
2020/07/08	0	0.00	1	15.30	15.45	-1	612	-0.16%
2020/07/07	0	0.00	1	15.40	15.05	-1	606	-0.16%
2020/07/03	1	15.15	0	0.00	15.35	1	585	0.17%
2020/07/02	1	15.20	0	0.00	15.20	1	575	0.17%
2020/06/29	1	15.25	0	0.00	15.10	1	562	0.18%
2020/06/24	3	15.03	0	0.00	14.85	3	559	0.54%
2020/06/19	3	16.20	2	16.58	16.05	1	506	0.20%
2020/06/16	0	0.00	1	15.35	15.25	-1	444	-0.23%
2020/06/12	2	13.40	0	0.00	13.95	2	298	0.67%
2020/06/11	0	0.00	1	14.00	13.55	-1	288	-0.35%
2020/06/10	1	13.60	1	13.75	14.10	0	276	0.00%
2020/06/09	0	0.00	1	14.00	14.15	-1	265	-0.38%
2020/05/25	2	12.50	0	0.00	12.60	2	262	0.76%
2020/05/18	3	12.57	0	0.00	12.60	3	276	1.09%
2020/05/14	1	12.85	0	0.00	12.75	1	275	0.36%
2020/05/13	2	12.60	0	0.00	12.65	2	268	0.75%
2020/05/12	2	12.63	0	0.00	12.55	2	268	0.75%
2020/01/30	0	0.00	10	12.60	12.40	-10	250	-3.99%
2020/01/20	0	0.00	30	13.68	13.55	-30	238	-12.60%
2020/01/17	0	0.00	10	13.80	13.50	-10	228	-4.38%
2020/01/15	8	14.40	0	0.00	14.50	8	187	4.26%
2020/01/14	27	14.58	0	0.00	14.35	27	163	16.48%
2020/01/13	15	14.85	0	0.00	14.85	15	113	13.17%
2019/10/15	0	0.00	2	13.00	12.75	-2	123	-1.62%
2019/09/12	1	12.65	0	0.00	12.60	1	119	0.83%
2019/07/22	1	12.60	0	0.00	12.60	1	75	1.33%
2018/11/13	1	11.35	1	11.40	11.45	0	895	0.00%
2018/10/25	0	0.00	1	11.55	11.60	-1	652	-0.15%
2018/10/24	6	14.05	5	13.55	12.75	1	612	0.16%
2018/10/18	10	12.66	5	12.45	12.30	5	385	1.30%
2018/10/15	0	0.00	5	13.91	13.85	-5	249	-2.00%
2018/03/14	0	0.00	1	12.50	12.80	-1	281	-0.35%
2018/01/23	2	14.55	2	13.95	14.00	0	186	0.00%