立隆電 (2472)-凱基-員林券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
83.7
漲跌
▲4.5
漲幅
+5.68%
成交量
5,774張
產業
上市電子零組件類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	4	85.00	83.70	-4	1,786	-0.22%
2024/06/19	1	78.80	0	0.00	78.60	1	1,705	0.06%
2024/06/17	1	80.00	0	0.00	80.20	1	1,715	0.06%
2024/06/14	2	80.50	1	81.60	80.30	1	1,749	0.06%
2024/06/13	1	81.00	2	79.30	81.20	-1	1,732	-0.06%
2024/06/11	2	77.50	0	0.00	77.10	2	1,671	0.12%
2024/06/07	0	0.00	2	78.80	78.80	-2	1,667	-0.12%
2024/05/30	2	77.80	0	0.00	76.60	2	1,681	0.12%
2024/05/27	0	0.00	4	79.80	79.40	-4	1,670	-0.24%
2024/05/23	1	76.40	0	0.00	76.30	1	1,637	0.06%
2024/05/22	1	77.50	0	0.00	77.30	1	1,625	0.06%
2024/05/21	0	0.00	0	77.00	77.10	0	1,628	0.00%
2024/05/09	2	79.25	0	0.00	79.10	2	1,620	0.12%
2024/05/06	0	0.00	2	78.60	79.70	-2	1,486	-0.13%
2024/05/03	2	76.50	0	0.00	76.60	2	1,406	0.14%
2024/04/17	0	0.00	0.1	73.90	73.70	-0.1	1,299	-0.01%
2024/04/16	0	0.00	0.1	70.80	70.80	-0.1	1,279	-0.01%
2024/04/12	1	76.60	3	76.43	76.60	-2	1,250	-0.16%
2024/04/09	2	75.60	0	0.00	75.60	2	1,184	0.17%
2024/04/02	7	74.97	0	0.00	75.00	7	1,114	0.63%
2024/04/01	0	0.00	1	75.00	75.10	-1	1,069	-0.09%
2024/03/20	0	0.00	3	72.83	72.70	-3	1,090	-0.28%
2024/03/08	0.1	70.00	0	0.00	66.30	0.1	1,292	0.01%
2024/03/06	3	71.70	0	0.00	71.70	3	1,302	0.23%
2024/01/31	0	0.00	1	68.40	68.70	-1	1,471	-0.07%
2024/01/25	0	0.00	1	69.90	69.20	-1	1,460	-0.07%
2024/01/22	0	0.00	1	70.90	70.80	-1	1,439	-0.07%
2024/01/18	0	0.00	2	71.00	71.00	-2	1,417	-0.14%
2024/01/05	0	0.00	7	69.56	68.50	-7	1,295	-0.54%
2024/01/02	1	71.60	0	0.00	70.70	1	1,271	0.08%
2023/12/21	0	0.00	1	71.20	71.00	-1	1,186	-0.08%
2023/12/19	0	0.00	1	71.80	72.20	-1	1,152	-0.09%
2023/12/14	2	74.50	0	0.00	74.50	2	1,037	0.19%
2023/12/13	3	71.83	3	73.00	73.00	0	953	0.00%
2023/12/05	1	70.20	0	0.00	70.00	1	768	0.13%
2023/11/30	1	70.60	0	0.00	69.40	1	691	0.14%
2023/11/24	0	0.00	2	61.00	61.60	-2	382	-0.52%
2023/11/13	0	0.00	1	58.20	58.40	-1	359	-0.28%
2023/07/19	0.2	60.60	0	0.00	60.00	0.2	396	0.05%
2023/05/31	0	0.00	1	62.70	62.30	-1	1,050	-0.10%
2023/05/11	3	61.70	0	0.00	61.50	3	1,365	0.22%
2023/05/09	0	0.00	3	64.40	62.90	-3	1,368	-0.22%
2023/05/08	2	65.20	0	0.00	64.80	2	1,356	0.15%
2023/04/18	1	68.80	0	0.00	67.10	1	1,281	0.08%
2023/03/09	1	69.40	0	0.00	72.20	1	844	0.12%
2023/03/08	0	0.00	1	67.20	69.40	-1	735	-0.14%
2023/03/03	0	0.00	1	64.80	64.70	-1	635	-0.16%
2023/02/21	1	65.80	0	0.00	65.80	1	559	0.18%
2023/02/20	1	63.60	0	0.00	63.80	1	480	0.21%
2023/01/10	1	57.60	0	0.00	57.10	1	276	0.36%
2022/12/09	0.1	56.80	0	0.00	56.40	0.1	266	0.04%
2022/10/05	0.1	50.60	0	0.00	50.00	0.1	267	0.02%
2022/09/21	0.1	53.80	0	0.00	53.20	0.1	308	0.02%
2022/09/14	0.1	55.00	0	0.00	55.40	0.1	322	0.02%
2022/08/18	0	0.00	1	57.00	56.90	-1	330	-0.30%
2022/08/12	1	56.60	0	0.00	56.80	1	341	0.29%
2022/05/17	0	0.00	1	62.40	62.10	-1	511	-0.20%
2022/04/27	0.1	58.30	0	0.00	57.60	0.1	600	0.02%
2022/04/26	1	59.40	0	0.00	59.30	1	599	0.17%
2022/02/24	0	0.00	1	69.60	68.20	-1	1,059	-0.09%
2022/02/23	1	68.30	0	0.00	70.40	1	1,051	0.10%
2022/02/22	0	0.00	1	67.80	67.90	-1	1,048	-0.10%
2022/02/18	1	68.70	0	0.00	68.90	1	1,088	0.09%
2022/02/10	0	0.00	5	69.60	69.50	-5	1,069	-0.47%
2022/01/07	5	67.30	0	0.00	67.00	5	830	0.60%
2022/01/04	0	0.00	3	67.90	67.20	-3	805	-0.37%
2021/12/10	1	65.30	0	0.00	65.10	1	886	0.11%
2021/12/06	1	67.30	0	0.00	67.00	1	901	0.11%
2021/12/03	1	68.30	0	0.00	68.20	1	904	0.11%
2021/11/17	0	0.00	4	65.25	67.80	-4	886	-0.45%
2021/11/11	0	0.00	1	64.00	63.90	-1	950	-0.11%
2021/11/02	2	63.65	0	0.00	62.40	2	1,192	0.17%
2021/10/12	0.1	59.30	0	0.00	59.50	0.1	1,838	0.01%
2021/09/29	1	63.00	0	0.00	64.10	1	2,744	0.04%
2021/09/28	1	64.50	0	0.00	65.20	1	2,803	0.04%
2021/09/01	0	0.00	5	69.72	71.30	-5	3,054	-0.16%
2021/08/31	5	70.92	0	0.00	71.80	5	3,011	0.17%
2021/08/16	0	0.00	0.2	68.70	69.00	-0.2	2,920	-0.01%
2021/08/09	0	0.00	1	78.40	76.10	-1	2,903	-0.03%
2021/08/06	1	78.20	0	0.00	77.80	1	2,882	0.03%
2021/07/30	0	0.00	0	73.00	72.00	0	2,862	0.00%
2021/07/22	0.2	79.00	0	0.00	78.00	0.2	2,771	0.01%
2021/07/19	0	0.00	3	78.50	77.90	-3	2,545	-0.12%
2021/07/16	3	76.67	0	0.00	77.40	3	2,523	0.12%
2021/07/15	6	76.90	0	0.00	76.80	6	2,492	0.24%
2021/07/14	0	0.00	3	76.97	76.40	-3	2,473	-0.12%
2021/07/13	5	77.14	5	78.20	76.80	0	2,419	0.00%
2021/07/12	1	79.10	2	77.90	78.90	-1	2,316	-0.04%
2021/07/09	2	76.00	0	0.00	77.10	2	2,156	0.09%
2021/07/08	0	0.00	1	74.60	73.90	-1	1,965	-0.05%
2021/07/07	0	0.00	1	74.10	73.70	-1	1,924	-0.05%
2021/07/06	1	73.60	3	74.00	74.00	-2	1,864	-0.11%
2021/07/05	0	0.00	1	69.70	70.50	-1	1,758	-0.06%
2021/07/01	5	69.00	10	69.02	67.70	-5	1,762	-0.28%
2021/06/30	11	71.49	2	69.85	71.50	9	1,726	0.52%
2021/06/29	4	67.25	0	0.00	68.00	4	1,642	0.24%
2021/06/22	0	0.00	1	64.50	63.50	-1	1,637	-0.06%
2021/06/21	1	64.50	0	0.00	64.30	1	1,669	0.06%
2021/06/18	2	66.55	1	66.60	66.20	1	1,681	0.06%
2021/06/02	1	65.30	0	0.00	64.60	1	2,033	0.05%
2021/05/17	0	0.00	11	54.19	54.20	-11	3,330	-0.33%
2021/05/11	0.1	63.20	0	0.00	61.80	0.1	3,347	0.00%
2021/05/07	0	0.00	2	66.70	67.90	-2	3,420	-0.06%
2021/05/06	2	62.00	0	0.00	61.80	2	3,532	0.06%
2021/04/27	0	0.00	1	71.20	71.00	-1	3,817	-0.03%
2021/04/23	0.1	70.70	5	70.00	71.10	-4.9	4,010	-0.12%
2021/04/22	0	0.00	1	72.00	69.50	-1	4,105	-0.02%
2021/04/19	0.1	72.60	0	0.00	72.60	0.1	4,385	0.00%
2021/04/16	0	72.20	0	0.00	72.30	0	4,751	0.00%
2021/04/13	0	0.00	3	74.93	74.30	-3	5,258	-0.06%
2021/04/12	0	0.00	1	75.30	75.20	-1	5,293	-0.02%
2021/04/09	5	78.40	1	75.90	75.80	4	5,298	0.08%
2021/04/08	2	78.85	3	79.10	79.10	-1	5,254	-0.02%
2021/03/23	0	0.00	1	78.60	78.60	-1	5,459	-0.02%
2021/03/19	2	79.70	0	0.00	79.10	2	5,544	0.04%
2021/03/17	1	79.80	0	0.00	79.50	1	5,607	0.02%
2021/03/15	0	0.00	1	79.10	80.10	-1	5,856	-0.02%
2021/03/12	1	79.90	0	0.00	79.70	1	6,003	0.02%
2021/03/11	1	80.00	0	0.00	80.10	1	5,992	0.02%
2021/03/10	5	77.20	5	77.70	77.90	0	5,868	0.00%
2021/03/08	5	75.60	0	0.00	75.70	5	5,919	0.08%
2021/02/26	0	0.00	2	82.60	81.90	-2	5,740	-0.03%
2021/02/25	6	82.80	0	0.00	82.30	6	5,756	0.10%
2021/02/23	6	81.47	11	82.52	81.70	-5	5,541	-0.09%
2021/02/22	9	77.94	1	78.50	78.90	8	5,137	0.16%
2021/02/17	1	72.40	2	70.55	71.70	-1	4,982	-0.02%
2021/02/05	1	68.90	3	68.83	68.20	-2	4,996	-0.04%
2021/02/04	1	68.30	0	0.00	67.60	1	5,007	0.02%
2021/02/01	2	65.00	0	0.00	66.10	2	4,965	0.04%
2021/01/28	5	72.46	7	71.20	70.70	-2	4,844	-0.04%
2021/01/27	2	70.20	1	69.60	70.80	1	4,691	0.02%
2021/01/26	1	69.80	1	70.00	69.20	0	4,689	0.00%
2021/01/25	1	70.70	1	69.50	70.50	0	4,650	0.00%
2021/01/22	0	0.00	1	70.00	69.50	-1	4,580	-0.02%
2021/01/20	2.1	68.37	0	0.00	67.50	2.1	4,473	0.05%
2021/01/19	0	0.00	3	70.87	70.90	-3	4,374	-0.07%
2021/01/18	1	70.00	0	0.00	69.40	1	4,233	0.02%
2021/01/15	3	70.07	2	71.30	69.70	1	4,166	0.02%
2021/01/14	2	69.75	1	71.40	71.30	1	4,064	0.02%
2021/01/13	0	0.00	2	70.95	70.40	-2	4,012	-0.05%
2021/01/12	1	69.00	0	0.00	69.00	1	3,911	0.03%
2021/01/11	8	71.98	11	71.52	73.20	-3	3,758	-0.08%
2021/01/08	14	70.14	9	70.42	72.60	5	3,424	0.15%
2021/01/07	3	65.67	1	65.00	66.00	2	3,037	0.07%
2021/01/06	2	64.25	2.7	65.29	63.60	-0.7	2,941	-0.02%
2021/01/04	1	64.10	0	0.00	63.50	1	2,811	0.04%
2020/12/25	2	61.10	0	0.00	61.80	2	2,534	0.08%
2020/12/24	0	0.00	3	62.00	61.80	-3	2,527	-0.12%
2020/12/23	0	0.00	1	60.50	60.40	-1	2,477	-0.04%
2020/12/21	0	0.00	4	61.08	60.80	-4	2,467	-0.16%
2020/12/18	0	0.00	2	61.30	61.10	-2	2,452	-0.08%
2020/12/17	11	62.11	10	62.36	62.80	1	2,427	0.04%
2020/12/16	5	60.84	0	0.00	63.90	5	2,363	0.21%
2020/12/15	4	60.65	6	59.92	59.80	-2	2,290	-0.09%
2020/12/14	4	63.08	12	62.87	62.30	-8	2,258	-0.35%
2020/12/11	11	64.58	6	63.50	63.40	5	2,234	0.22%
2020/12/10	0	0.00	6	64.35	64.10	-6	2,180	-0.28%
2020/12/09	12	65.16	5	65.30	65.30	7	2,115	0.33%
2020/12/08	9	61.17	16	60.02	63.30	-7	1,938	-0.36%
2020/12/02	2	59.20	0	0.00	59.20	2	1,845	0.11%
2020/11/27	2	57.90	0	0.00	57.80	2	1,900	0.11%
2020/11/25	5	57.50	0	0.00	57.60	5	1,944	0.26%
2020/11/24	9	59.33	3	59.83	58.80	6	1,922	0.31%
2020/11/20	1	58.60	2	58.45	58.20	-1	1,857	-0.05%
2020/11/18	0	0.00	10	57.68	57.30	-10	1,859	-0.54%
2020/11/17	2	58.55	5	57.88	57.80	-3	1,908	-0.16%
2020/11/13	0	0.00	2	55.90	56.90	-2	1,982	-0.10%
2020/11/11	7	55.07	2	54.50	54.80	5	2,026	0.25%
2020/11/10	5	54.00	4	53.70	53.40	1	2,109	0.05%
2020/11/09	0	0.00	2	53.65	53.40	-2	2,128	-0.09%
2020/11/06	0	0.00	3	53.47	53.40	-3	2,180	-0.14%
2020/11/05	0	0.00	1	54.00	53.90	-1	2,184	-0.05%
2020/11/04	0	0.00	3	54.00	54.10	-3	2,192	-0.14%
2020/11/03	11	53.25	2	53.90	53.70	9	2,226	0.40%
2020/10/29	0	0.00	2	52.30	53.10	-2	2,229	-0.09%
2020/10/28	0	0.00	2	53.00	52.90	-2	2,235	-0.09%
2020/10/26	0	0.00	1	53.50	53.30	-1	2,241	-0.04%
2020/10/22	0	0.00	2	53.20	53.40	-2	2,264	-0.09%
2020/10/21	0	0.00	2	53.95	54.00	-2	2,272	-0.09%
2020/10/19	0	0.00	1	53.70	53.30	-1	2,365	-0.04%
2020/10/16	10	53.78	0	0.00	53.20	10	2,380	0.42%
2020/09/29	7	52.86	5	52.52	51.60	2	2,534	0.08%
2020/09/23	1	52.70	0	0.00	52.70	1	2,696	0.04%
2020/09/16	0	0.00	6	53.05	52.90	-6	2,684	-0.22%
2020/09/14	1	53.80	2	53.65	54.00	-1	2,683	-0.04%
2020/09/11	0	0.00	1	53.70	52.90	-1	2,667	-0.04%
2020/09/10	0	0.00	20	55.30	55.00	-20	2,618	-0.76%
2020/09/08	0	0.00	10	57.20	56.50	-10	2,558	-0.39%
2020/09/03	10	57.90	1	56.30	57.90	9	2,484	0.36%
2020/09/02	0	0.00	2	56.00	55.40	-2	2,427	-0.08%
2020/08/31	0	0.00	5	54.80	55.20	-5	2,506	-0.20%
2020/08/28	0	0.00	2	54.70	54.50	-2	2,467	-0.08%
2020/08/24	20	56.47	0	0.00	56.00	20	2,377	0.84%
2020/08/20	2	54.10	0	0.00	53.30	2	2,291	0.09%
2020/08/19	1	56.90	0	0.00	58.20	1	2,222	0.05%
2020/08/18	2	56.40	0	0.00	56.50	2	2,169	0.09%
2020/08/17	0	0.00	1	57.00	57.30	-1	2,121	-0.05%
2020/08/14	1	54.40	0	0.00	53.80	1	1,998	0.05%
2020/07/23	0	0.00	3	48.22	48.90	-3	1,990	-0.15%
2020/07/22	3	47.48	0	0.00	47.05	3	1,934	0.16%
2020/07/21	1	47.00	0	0.00	46.90	1	1,924	0.05%
2020/07/17	0	0.00	6	47.00	46.10	-6	1,960	-0.31%
2020/07/10	3	45.70	3	45.20	44.60	0	2,045	0.00%
2020/07/06	2	45.70	5	45.23	47.60	-3	2,058	-0.15%
2020/07/03	3	44.78	0	0.00	44.80	3	1,955	0.15%
2020/06/23	1	43.15	0	0.00	43.60	1	1,856	0.05%
2020/06/10	2	44.20	0	0.00	44.05	2	1,720	0.12%
2020/05/28	0	0.00	1	42.70	41.65	-1	1,505	-0.07%
2020/05/26	1	42.60	1	42.20	42.20	0	1,470	0.00%
2020/05/25	0	0.00	1	41.50	42.75	-1	1,451	-0.07%
2020/05/20	0	0.00	5	41.85	41.75	-5	1,370	-0.36%
2020/05/18	1	40.50	0	0.00	40.70	1	1,320	0.08%
2020/05/15	0	0.00	5	41.85	41.55	-5	1,310	-0.38%
2020/05/13	1	41.90	1	41.80	43.30	0	1,223	0.00%
2020/05/08	0	0.00	5	40.90	40.15	-5	1,118	-0.45%
2020/05/05	1	41.15	1	41.80	42.10	0	1,067	0.00%
2020/04/28	0	0.00	1	40.10	38.90	-1	930	-0.11%
2020/04/23	0	0.00	4	39.29	39.40	-4	865	-0.46%
2020/04/22	1	37.10	2	37.80	38.60	-1	819	-0.12%
2020/04/17	7	38.90	9	39.03	39.00	-2	778	-0.26%
2020/04/15	1	37.95	3	38.55	37.20	-2	656	-0.30%
2020/04/10	0	0.00	5	34.60	34.55	-5	563	-0.89%
2020/03/13	0	0.00	2	29.55	29.95	-2	662	-0.30%
2020/02/27	0.1	36.25	0	0.00	36.45	0.1	811	0.01%
2020/02/13	0	0.00	2	39.10	38.80	-2	800	-0.25%
2020/02/06	3	39.17	0	0.00	39.20	3	809	0.37%
2020/01/20	0	0.00	1	42.10	42.00	-1	768	-0.13%
2020/01/09	1	41.80	0	0.00	41.75	1	844	0.12%
2020/01/06	2	42.10	0	0.00	41.90	2	825	0.24%
2020/01/03	1	45.20	1	44.80	43.50	0	802	0.00%
2019/12/30	2	44.33	0	0.00	44.20	2	734	0.27%
2019/12/19	0	0.00	2	43.55	43.40	-2	668	-0.30%
2019/12/16	0	0.00	2	43.40	43.45	-2	674	-0.30%
2019/12/13	0	0.00	2	43.30	42.85	-2	671	-0.30%
2019/10/28	2	43.15	0	0.00	43.00	2	923	0.22%
2019/10/25	0	0.00	1	43.50	43.20	-1	931	-0.11%
2019/10/23	4	43.03	2	43.05	43.00	2	932	0.21%
2019/10/22	3	43.70	0	0.00	43.45	3	940	0.32%
2019/10/03	1	42.90	0	0.00	43.30	1	911	0.11%
2019/10/01	2	43.40	0	0.00	42.90	2	912	0.22%
2019/09/27	3	42.00	0	0.00	42.00	3	937	0.32%
2019/09/06	0	0.00	5	44.70	44.50	-5	1,024	-0.49%
2019/09/05	5	44.55	5	45.20	44.20	0	1,007	0.00%
2019/09/02	0	0.00	1	44.00	44.45	-1	925	-0.11%
2019/08/22	0	0.00	3	39.70	40.20	-3	690	-0.43%
2019/08/21	0.2	39.30	21	39.44	39.45	-20.8	681	-3.05%
2019/08/02	3	41.28	0	0.00	41.05	3	590	0.51%
2019/07/31	1	41.95	0	0.00	42.10	1	585	0.17%
2019/07/30	3	42.50	6	42.85	42.20	-3	577	-0.52%
2019/07/23	1	41.70	0	0.00	41.50	1	530	0.19%
2019/07/18	3	41.62	0	0.00	41.25	3	520	0.58%
2019/07/16	2	42.65	0	0.00	42.50	2	517	0.39%
2019/05/10	0	0.00	12	38.07	36.95	-12	375	-3.20%
2019/04/30	2	40.10	0	0.00	40.30	2	379	0.53%
2019/04/24	0	0.00	1	41.80	41.60	-1	383	-0.26%
2019/04/18	1	42.15	0	0.00	41.35	1	392	0.25%
2019/04/10	0	0.00	7	41.56	41.60	-7	386	-1.81%
2019/04/08	0	0.00	1	41.40	41.15	-1	386	-0.26%
2019/04/03	0	0.00	2	40.95	40.85	-2	383	-0.52%
2019/04/02	2	40.30	0	0.00	40.55	2	384	0.52%
2019/04/01	12	40.60	0	0.00	40.30	12	384	3.12%
2019/03/20	2	40.70	0	0.00	40.70	2	415	0.48%
2019/03/06	1	42.40	5	42.40	42.40	-4	664	-0.60%
2019/03/05	0	0.00	1	42.20	42.30	-1	674	-0.15%
2019/02/25	0	0.00	1	43.35	43.10	-1	679	-0.15%
2019/02/19	2	42.70	1	42.80	42.35	1	722	0.14%
2019/02/18	0	0.00	2	42.65	42.50	-2	727	-0.28%
2019/02/14	1	43.00	0	0.00	42.80	1	724	0.14%
2019/02/12	1	41.45	0	0.00	41.45	1	695	0.14%
2018/12/27	0	0.00	1	40.55	40.35	-1	887	-0.11%
2018/12/18	3	41.80	0	0.00	41.70	3	993	0.30%
2018/12/14	2	42.30	0	0.00	42.30	2	991	0.20%
2018/11/23	3	42.35	0	0.00	42.00	3	872	0.34%
2018/11/01	0	0.00	3	44.50	45.85	-3	1,035	-0.29%
2018/10/31	3	41.80	0	0.00	41.90	3	1,024	0.29%
2018/10/03	4	50.55	0	0.00	49.55	4	1,302	0.31%
2018/09/20	0	0.00	1	48.95	48.00	-1	1,604	-0.06%
2018/09/11	0	0.00	3	49.80	49.60	-3	2,084	-0.14%
2018/09/10	3	48.45	0	0.00	48.50	3	2,267	0.13%
2018/09/06	1	53.40	0	0.00	52.50	1	2,542	0.04%
2018/09/05	2	53.20	0	0.00	53.10	2	2,666	0.07%
2018/09/04	2	53.00	2	54.50	54.10	0	2,809	0.00%
2018/08/31	1	57.00	2	56.90	56.90	-1	3,326	-0.03%
2018/08/30	11	58.00	0	0.00	57.20	11	3,411	0.32%
2018/08/27	1	57.60	0	0.00	59.70	1	3,763	0.03%
2018/08/16	0	0.00	1	60.70	60.50	-1	4,754	-0.02%
2018/08/14	0	0.00	2	60.00	59.80	-2	4,801	-0.04%
2018/08/13	0	0.00	4	60.00	58.40	-4	4,803	-0.08%
2018/07/24	1	67.30	0	0.00	68.00	1	5,204	0.02%
2018/07/18	1	66.90	0	0.00	66.60	1	5,324	0.02%
2018/07/16	1	72.70	2	72.00	71.40	-1	5,464	-0.02%
2018/07/13	2	73.15	0	0.00	73.10	2	5,543	0.04%
2018/07/09	10	74.90	10	74.50	74.10	0	5,687	0.00%
2018/07/03	20	78.28	20	77.23	77.00	0	5,666	0.00%
2018/07/02	1	80.10	0	0.00	78.60	1	5,603	0.02%
2018/06/29	10	77.20	10	78.10	78.50	0	5,541	0.00%
2018/06/27	10	78.50	15	78.33	78.50	-5	5,465	-0.09%
2018/06/25	15	76.35	12	76.10	75.50	3	5,347	0.06%
2018/06/22	2	76.05	0	0.00	76.20	2	5,308	0.04%
2018/06/21	10	78.90	5	78.00	77.80	5	5,228	0.10%
2018/06/20	13	75.18	13	76.82	77.00	0	5,161	0.00%
2018/06/19	22	82.66	7	82.96	81.00	15	5,042	0.30%
2018/06/15	4	84.62	12	81.33	82.10	-8	4,870	-0.16%
2018/06/14	0	0.00	2	81.10	78.00	-2	4,643	-0.04%
2018/06/13	11	79.63	1	84.90	78.90	10	4,561	0.22%
2018/06/12	29	83.36	19	84.39	83.00	10	4,438	0.23%
2018/06/11	24	86.09	3	86.43	84.60	21	4,279	0.49%
2018/06/08	16	79.48	15	75.07	80.70	1	3,964	0.03%
2018/06/07	0	0.00	3	72.80	73.40	-3	3,757	-0.08%
2018/06/06	0	0.00	7	71.80	71.00	-7	3,677	-0.19%
2018/06/05	32	69.28	10	68.90	69.80	22	3,506	0.63%
2018/06/01	0	0.00	2	71.70	71.70	-2	3,410	-0.06%
2018/05/31	7	79.09	7	80.09	72.00	0	3,333	0.00%
2018/05/30	2	77.90	0	0.00	79.30	2	3,118	0.06%
2018/05/29	10	77.96	1	78.40	77.90	9	2,966	0.30%
2018/05/25	3	66.80	39	67.00	69.40	-36	2,645	-1.36%
2018/05/24	0	0.00	5	63.50	63.10	-5	2,424	-0.21%
2018/05/23	3	61.70	0	0.00	62.20	3	2,408	0.12%
2018/05/22	5	64.90	3	64.00	63.60	2	2,384	0.08%
2018/05/17	5	61.30	0	0.00	60.50	5	2,286	0.22%
2018/05/16	0	0.00	5	62.90	63.20	-5	2,241	-0.22%
2018/05/15	5	61.20	0	0.00	60.90	5	2,212	0.23%
2018/05/14	0	0.00	5	62.50	61.10	-5	2,191	-0.23%
2018/05/11	3	60.90	0	0.00	59.40	3	2,126	0.14%
2018/05/10	0	0.00	4	62.50	62.40	-4	2,060	-0.19%
2018/05/08	2	59.90	2	59.60	59.50	0	1,963	0.00%
2018/05/07	0	0.00	1	60.70	61.80	-1	1,929	-0.05%
2018/05/03	0	0.00	2	57.80	57.60	-2	1,806	-0.11%
2018/04/30	0	0.00	1	58.20	58.80	-1	1,757	-0.06%
2018/04/27	1	58.00	0	0.00	59.30	1	1,752	0.06%
2018/04/25	1	60.80	0	0.00	60.30	1	1,745	0.06%
2018/04/24	8	61.29	0	0.00	61.70	8	1,709	0.47%
2018/04/23	1	66.20	1	65.80	65.00	0	1,640	0.00%
2018/04/20	0	0.00	2	63.60	65.50	-2	1,526	-0.13%
2018/04/18	0	0.00	7	60.74	61.60	-7	1,361	-0.51%
2018/04/17	5	59.20	0	0.00	59.10	5	1,307	0.38%
2018/04/16	2	60.00	0	0.00	60.60	2	1,303	0.15%
2018/04/13	0	0.00	1	59.90	59.50	-1	1,269	-0.08%
2018/04/12	3	58.73	0	0.00	59.70	3	1,218	0.25%
2018/04/09	0	0.00	0	53.80	53.80	0	1,215	0.00%
2018/04/02	0	0.00	2	55.20	54.10	-2	1,231	-0.16%
2018/03/23	2	54.60	5	54.90	54.40	-3	1,522	-0.20%
2018/03/08	6	60.12	0	0.00	59.10	6	1,858	0.32%
2018/02/21	3	51.27	1	51.20	51.60	2	2,271	0.09%
2018/01/23	10	63.70	0	0.00	62.70	10	2,438	0.41%
2018/01/22	0	0.00	10	65.10	63.30	-10	2,454	-0.41%
2018/01/10	0	0.00	3	59.87	60.30	-3	2,588	-0.12%
2018/01/09	1	61.70	0	0.00	61.30	1	2,574	0.04%
2018/01/04	13	67.00	10	67.57	65.50	3	2,546	0.12%
2018/01/03	1	64.00	0	0.00	64.60	1	2,497	0.04%
2018/01/02	0	0.00	16	61.53	61.50	-16	2,440	-0.66%