一詮 (2486)-凱基-員林券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
72.7
漲跌
▲0.1
漲幅
+0.14%
成交量
46,463張
產業
上市光電類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	74.35	2	74.90	72.70	2	28,028	0.01%
2024/04/26	12	72.63	12	73.57	72.60	0	27,486	0.00%
2024/04/25	2	71.50	1.1	72.13	72.30	1	26,960	0.00%
2024/04/24	2	69.75	1	69.40	69.40	1	27,043	0.00%
2024/04/23	1	66.70	0	0.00	66.00	1	27,604	0.00%
2024/04/22	0	0.00	2	67.35	65.10	-2	28,620	-0.01%
2024/04/19	2	66.90	0	0.00	67.80	2	29,419	0.01%
2024/04/18	6	70.43	4	69.40	69.40	2	30,545	0.01%
2024/04/17	1	71.00	0	0.00	70.10	1	30,763	0.00%
2024/04/16	14	68.93	5	68.82	69.90	9	30,502	0.03%
2024/04/15	29	71.95	4	71.80	71.80	25	30,271	0.08%
2024/04/12	5	72.22	6	73.05	73.60	-1	30,325	0.00%
2024/04/11	2	71.05	3	70.93	71.40	-1	30,219	0.00%
2024/04/10	5	72.02	2	70.60	70.60	3	30,546	0.01%
2024/04/09	29	74.30	20	74.50	74.00	9	30,654	0.03%
2024/04/08	5	71.32	14	74.46	75.00	-9	30,807	-0.03%
2024/04/03	63	72.14	45	72.75	70.90	18	30,316	0.06%
2024/04/02	2	69.05	13	72.45	72.60	-11	28,227	-0.04%
2024/04/01	10	64.20	19	65.75	66.00	-9	27,024	-0.03%
2024/03/29	7	60.16	3	61.00	60.00	4	26,376	0.02%
2024/03/28	0	0.00	1	59.20	58.60	-1	26,121	0.00%
2024/03/27	29	60.60	0	0.00	59.00	29	25,960	0.11%
2024/03/26	6	61.82	5	63.50	60.10	1	25,720	0.00%
2024/03/25	1	64.60	7	64.13	64.20	-6	25,064	-0.02%
2024/03/22	16	59.62	9	59.91	59.30	7	24,351	0.03%
2024/03/21	2	58.00	22	58.27	59.40	-20	23,600	-0.08%
2024/03/19	17	55.71	15	55.15	54.70	2	22,288	0.01%
2024/03/18	16	57.64	19	58.64	54.50	-3	21,639	-0.01%
2024/03/15	18	55.24	5	54.80	54.40	13	20,156	0.06%
2024/03/14	6	53.22	5	55.00	54.80	1	19,623	0.01%
2024/03/13	13	53.76	18	53.52	53.90	-5	19,181	-0.03%
2024/03/12	0	0.00	2	54.00	53.30	-2	18,669	-0.01%
2024/03/11	0	0.00	3	51.77	51.40	-3	18,225	-0.02%
2024/03/08	6	49.20	1	51.70	49.50	5	18,052	0.03%
2024/03/07	4	51.55	1.3	51.43	50.10	2.7	17,829	0.02%
2024/03/06	5.3	53.55	13	52.92	54.10	-7.7	17,048	-0.05%
2024/03/05	3	49.50	0	0.00	49.70	3	16,280	0.02%
2024/03/04	0	0.00	12	50.80	50.90	-12	16,170	-0.07%
2024/03/01	4	51.13	42	51.75	51.10	-38	16,019	-0.24%
2024/02/27	3	50.80	7	50.71	48.85	-4	15,780	-0.03%
2024/02/26	2	48.10	0	0.00	50.50	2	15,679	0.01%
2024/02/23	6	50.00	0	0.00	48.30	6	15,553	0.04%
2024/02/22	2	49.60	0	0.00	49.70	2	15,487	0.01%
2024/02/20	8	50.36	7	50.76	49.70	1	15,406	0.01%
2024/02/19	6	50.60	8	50.46	50.50	-2	15,409	-0.01%
2024/02/16	0	0.00	9	51.42	51.20	-9	15,423	-0.06%
2024/02/15	0	49.90	0	0.00	49.95	0	15,119	0.00%
2024/02/02	1	48.50	1	49.65	48.35	0	15,193	0.00%
2024/02/01	3	50.47	6	50.22	49.30	-3	15,288	-0.02%
2024/01/31	2	49.30	2	49.40	49.70	0	15,344	0.00%
2024/01/30	1	49.60	0	0.00	49.25	1	15,430	0.01%
2024/01/29	6	48.75	7	49.00	49.00	-1	15,637	-0.01%
2024/01/26	17	48.49	6	48.00	48.25	11	15,818	0.07%
2024/01/25	14	49.67	10	50.30	49.00	4	15,719	0.03%
2024/01/24	22	50.62	4	50.40	50.20	18	15,604	0.12%
2024/01/23	25	49.43	0	0.00	49.00	25	15,405	0.16%
2024/01/22	4	49.95	11	49.92	49.90	-7	15,225	-0.05%
2024/01/19	4	52.23	3	50.07	49.90	1	15,122	0.01%
2024/01/18	11	51.56	2	51.40	51.60	9	14,838	0.06%
2024/01/17	7	50.86	4	51.65	51.00	3	14,582	0.02%
2024/01/16	23	52.76	13	53.22	50.40	10	13,819	0.07%
2024/01/15	12	54.63	15	55.50	55.90	-3	12,722	-0.02%
2024/01/12	13	52.92	18	52.16	50.90	-5	11,799	-0.04%
2024/01/11	3	48.23	3	48.28	49.55	0	10,519	0.00%
2024/01/08	2	47.15	1	48.35	46.00	1	10,483	0.01%
2024/01/05	1	47.85	1	48.10	47.30	0	10,358	0.00%
2024/01/03	1	51.70	1	52.10	52.00	0	10,140	0.00%
2024/01/02	15	50.11	21	50.29	51.00	-6	10,103	-0.06%
2023/12/29	1	47.25	67	45.54	46.80	-66	9,701	-0.68%
2023/12/26	2	44.00	2	43.80	43.95	0	9,695	0.00%
2023/12/25	3	44.00	10	44.00	44.00	-7	9,732	-0.07%
2023/12/21	0	0.00	10	43.71	44.05	-10	9,887	-0.10%
2023/12/19	13	41.91	0	0.00	42.25	13	9,970	0.13%
2023/12/18	24	43.00	0	0.00	42.85	24	10,013	0.24%
2023/12/15	1	43.90	1	44.95	43.65	0	10,135	0.00%
2023/12/14	5	44.93	0	0.00	44.30	5	10,274	0.05%
2023/12/13	1	42.75	1	43.60	43.90	0	10,386	0.00%
2023/12/11	0	0.00	2	44.90	45.00	-2	12,822	-0.02%
2023/12/08	21	46.00	20	45.70	45.70	1	13,016	0.01%
2023/11/30	0	0.00	2	46.40	46.30	-2	14,405	-0.01%
2023/11/29	37	46.18	0	0.00	46.15	37	14,412	0.26%
2023/11/24	0	0.00	2	46.80	45.95	-2	14,466	-0.01%
2023/11/21	11	46.60	0	0.00	45.90	11	14,673	0.07%
2023/11/17	0	0.00	2	45.95	46.30	-2	15,162	-0.01%
2023/11/15	0	0.00	1	45.90	46.05	-1	15,082	-0.01%
2023/11/13	1	46.80	5	45.60	45.75	-4	14,990	-0.03%
2023/11/10	3	46.30	0	0.00	46.50	3	14,982	0.02%
2023/11/09	5	49.70	1	48.75	47.30	4	14,896	0.03%
2023/11/08	5	48.56	4	49.23	49.05	1	14,720	0.01%
2023/11/06	6	50.47	0	0.00	48.35	6	14,241	0.04%
2023/11/03	2	49.83	1	50.00	49.55	1	13,912	0.01%
2023/11/02	0	0.00	12	48.85	49.05	-12	13,683	-0.09%
2023/10/31	15	49.75	18	48.42	46.35	-3	13,518	-0.02%
2023/10/27	3	46.90	0	0.00	46.25	3	13,382	0.02%
2023/10/26	3	48.55	3	48.75	48.00	0	13,420	0.00%
2023/10/25	0	0.00	2	49.38	49.40	-2	13,325	-0.02%
2023/10/24	1	46.50	0	0.00	47.60	1	13,130	0.01%
2023/10/23	2	46.53	2	46.00	46.45	0	13,146	0.00%
2023/10/20	1	45.05	1	45.00	45.00	0	13,135	0.00%
2023/10/19	1	46.25	5	47.60	46.15	-4	13,074	-0.03%
2023/10/18	5	50.20	9	48.23	47.45	-4	13,062	-0.03%
2023/10/17	14	51.49	13	50.83	50.60	1	12,875	0.01%
2023/10/16	2	50.30	1	50.20	50.90	1	12,756	0.01%
2023/10/13	0	0.00	3	51.77	51.40	-3	12,606	-0.02%
2023/10/12	14	51.71	17	52.18	52.50	-3	12,552	-0.02%
2023/10/11	4	51.00	2	50.85	50.50	2	12,174	0.02%
2023/10/06	9	52.27	22	52.60	50.50	-13	12,164	-0.11%
2023/10/05	7	50.37	27	51.33	51.40	-20	12,084	-0.17%
2023/10/04	2	49.20	0	0.00	49.40	2	11,750	0.02%
2023/10/03	2	48.90	5	48.73	48.40	-3	11,819	-0.03%
2023/10/02	2	47.23	1	48.90	48.35	1	11,726	0.01%
2023/09/28	1	46.20	0	0.00	46.15	1	11,593	0.01%
2023/09/22	3	43.93	0	0.00	44.80	3	11,945	0.03%
2023/09/21	12	44.73	1	44.10	44.15	11	11,863	0.09%
2023/09/20	13	45.60	0	0.00	45.50	13	11,793	0.11%
2023/09/18	3	47.82	2	48.23	48.15	1	11,557	0.01%
2023/09/15	5	51.34	6	50.41	47.90	-1	11,441	-0.01%
2023/09/14	11	51.09	84	51.36	53.20	-73	10,444	-0.70%
2023/09/11	8	46.18	4	46.15	44.35	4	8,963	0.04%
2023/09/08	6	48.78	12	48.43	47.00	-6	8,913	-0.07%
2023/09/07	7	47.64	12	48.68	48.85	-5	8,574	-0.06%
2023/09/06	0	0.00	3	46.35	46.05	-3	8,133	-0.04%
2023/09/05	5	46.20	0	0.00	46.10	5	8,182	0.06%
2023/09/04	3	42.65	2	41.40	42.65	1	8,070	0.01%
2023/08/29	3	42.67	2	42.63	42.50	1	9,090	0.01%
2023/08/28	0	0.00	2	44.25	43.15	-2	9,282	-0.02%
2023/08/24	4	49.00	0	0.00	48.75	4	9,098	0.04%
2023/08/23	6	48.35	10.2	48.58	48.40	-4.2	8,930	-0.05%
2023/08/21	0.2	46.50	0	0.00	46.65	0.2	8,570	0.00%
2023/08/18	0	0.00	1.3	47.96	47.25	-1.3	8,572	-0.02%
2023/08/17	0.3	46.67	19	47.55	47.95	-18.7	8,534	-0.22%
2023/08/16	24	47.35	0	0.00	46.80	24	8,496	0.28%
2023/08/04	0	0.00	1	43.35	43.60	-1	8,085	-0.01%
2023/08/02	1	44.00	0	0.00	43.30	1	8,081	0.01%
2023/08/01	3	45.18	0	0.00	45.05	3	8,016	0.04%
2023/07/31	2	46.58	0	0.00	46.30	2	7,996	0.03%
2023/07/27	0	0.00	1	44.85	44.55	-1	7,851	-0.01%
2023/07/26	0	0.00	1	44.35	44.35	-1	7,847	-0.01%
2023/07/25	3	46.17	1	47.20	45.00	2	7,784	0.03%
2023/07/24	2	47.73	2	46.95	46.70	0	7,761	0.00%
2023/07/21	1	48.20	1	46.00	48.40	0	7,749	0.00%
2023/07/20	10	46.85	0	0.00	47.30	10	7,677	0.13%
2023/07/19	13	46.84	1	47.20	46.75	12	7,650	0.16%
2023/07/18	1	48.70	17	47.54	46.75	-16	7,647	-0.21%
2023/07/17	17	49.94	14	48.98	48.00	3	7,571	0.04%
2023/07/14	6	49.89	0	0.00	48.95	6	7,477	0.08%
2023/07/13	14	50.39	25	50.13	49.55	-11	7,511	-0.15%
2023/07/12	19	50.34	29	49.77	50.60	-10	7,493	-0.13%
2023/07/11	42	48.93	15	49.58	49.95	27	6,926	0.39%
2023/07/10	11	47.95	10	47.37	46.80	1	6,432	0.02%
2023/07/07	2	45.75	0	0.00	45.70	2	6,192	0.03%
2023/07/06	3	46.43	0	0.00	46.40	3	6,143	0.05%
2023/07/05	1	45.65	0	0.00	45.25	1	6,025	0.02%
2023/07/04	24	47.40	14.7	45.33	45.00	9.3	5,901	0.16%
2023/07/03	13.7	46.01	0	0.00	48.00	13.7	5,685	0.24%
2023/06/28	46	43.41	0	0.00	42.85	46	5,512	0.83%
2023/06/27	1	43.35	0	0.00	43.00	1	5,512	0.02%
2023/06/26	2	44.38	2	45.00	44.20	0	5,536	0.00%
2023/06/21	3	46.10	3	45.25	44.60	0	5,589	0.00%
2023/06/20	1	44.70	10.1	44.65	44.80	-9.1	5,565	-0.16%
2023/06/19	7	45.06	0	0.00	45.30	7	5,572	0.13%
2023/06/15	3	45.05	1.2	44.95	44.75	1.9	5,546	0.03%
2023/06/14	2	44.70	2.3	43.82	43.70	-0.3	5,482	-0.01%
2023/06/13	1	43.00	0.2	42.95	43.50	0.8	5,506	0.01%
2023/06/12	0	0.00	0.3	43.88	43.05	-0.3	5,642	-0.01%
2023/06/09	1	42.70	1	42.85	43.50	0	5,563	0.00%
2023/06/08	0	0.00	2	41.85	42.05	-2	5,471	-0.04%
2023/06/07	5.1	41.37	6	41.67	42.15	-0.9	5,451	-0.02%
2023/06/06	0.6	39.63	0	0.00	40.45	0.6	5,737	0.01%
2023/06/05	8.3	38.83	28	39.90	39.55	-19.7	5,784	-0.34%
2023/06/02	0	0.00	25	36.72	37.00	-25	5,625	-0.44%
2023/06/01	1	32.90	56	32.49	33.65	-55	5,633	-0.98%
2023/05/31	15	30.88	3	31.00	30.60	12	5,317	0.23%
2023/05/29	5	30.40	5	30.20	30.15	0	5,232	0.00%
2023/05/26	0	0.00	51	29.83	29.75	-51	5,183	-0.98%
2023/05/25	0	0.00	6	29.73	29.65	-6	5,154	-0.12%
2023/05/24	1	29.50	1	29.60	29.60	0	5,145	0.00%
2023/05/22	0	0.00	1	28.75	29.00	-1	5,138	-0.02%
2023/05/18	2	28.40	2	28.30	28.25	0	5,147	0.00%
2023/05/17	2	27.65	4	28.08	28.05	-2	5,266	-0.04%
2023/05/10	0	0.00	1	28.10	28.05	-1	5,400	-0.02%
2023/05/08	3	27.87	1	27.80	27.80	2	5,413	0.04%
2023/05/04	1	28.75	1	28.50	28.30	0	5,442	0.00%
2023/05/03	0	0.00	1	28.80	28.80	-1	5,462	-0.02%
2023/05/02	0	0.00	7	29.80	29.70	-7	5,472	-0.13%
2023/04/28	2	29.55	0	0.00	29.45	2	5,453	0.04%
2023/04/27	1	29.15	1	29.65	29.10	0	5,410	0.00%
2023/04/26	10	27.50	0	0.00	28.05	10	5,355	0.19%
2023/04/25	3	28.50	1	28.60	28.35	2	5,324	0.04%
2023/04/21	2	28.00	7	28.59	28.65	-5	5,301	-0.09%
2023/04/20	15	29.20	0	0.00	28.90	15	5,268	0.28%
2023/04/18	1	30.00	6	30.45	30.45	-5	5,220	-0.10%
2023/04/17	6	29.75	1	29.60	31.25	5	5,069	0.10%
2023/04/14	1	29.20	9	29.40	29.15	-8	4,862	-0.16%
2023/04/12	1	29.30	0	0.00	29.35	1	4,745	0.02%
2023/04/11	3	28.93	1	28.80	29.10	2	4,695	0.04%
2023/04/10	2	28.50	2	28.60	28.50	0	4,675	0.00%
2023/04/07	0	0.00	2	29.00	28.60	-2	4,686	-0.04%
2023/04/06	1	28.25	24	29.13	29.05	-23	4,650	-0.49%
2023/03/31	4	28.30	2	28.55	28.35	2	4,604	0.04%
2023/03/30	4	28.25	2	28.50	28.30	2	4,605	0.04%
2023/03/27	0	0.00	2	28.00	27.70	-2	4,648	-0.04%
2023/03/24	11	29.04	4	28.98	28.90	7	4,615	0.15%
2023/03/23	2	28.80	5	28.91	29.05	-3	4,729	-0.06%
2023/03/22	8	28.66	7	28.96	28.75	1	4,862	0.02%
2023/03/21	2	28.45	3	28.82	28.05	-1	4,762	-0.02%
2023/03/20	11	28.25	3	28.17	28.20	8	4,747	0.17%
2023/03/17	14	27.96	0	0.00	27.90	14	4,774	0.29%
2023/03/15	22	28.64	1	29.35	27.90	21	4,880	0.43%
2023/03/14	2	27.40	2	27.80	28.10	0	4,904	0.00%
2023/03/13	27	26.81	4	26.28	26.90	23	5,145	0.45%
2023/03/10	18	27.01	9	27.03	27.30	9	5,340	0.17%
2023/03/09	5	28.80	34	29.91	28.10	-29	5,263	-0.55%
2023/03/08	7	25.21	26	26.31	28.40	-19	4,756	-0.40%
2023/03/07	70	26.87	72	26.30	25.85	-2	4,656	-0.04%
2023/03/06	3	25.35	17	25.33	25.75	-14	4,875	-0.29%
2023/02/22	13	23.32	2	23.45	23.60	11	4,998	0.22%
2023/02/20	6	24.30	0	0.00	24.30	6	4,979	0.12%
2023/02/16	8	23.45	0	0.00	23.50	8	4,936	0.16%
2023/02/15	7	24.00	4	24.00	23.55	3	4,930	0.06%
2023/02/14	11	24.02	5	23.89	24.10	6	4,843	0.12%
2023/02/13	18	22.53	1	22.70	22.40	17	4,740	0.36%
2023/02/10	4	22.85	0	0.00	22.60	4	4,739	0.08%
2023/02/08	20	23.45	0	0.00	23.30	20	4,711	0.42%
2023/02/07	4	23.40	2	23.40	23.55	2	4,701	0.04%
2023/02/06	25	23.40	0	0.00	23.25	25	4,693	0.53%
2023/02/02	2.1	23.61	2	23.70	23.75	0.1	4,629	0.00%
2023/01/17	0	0.00	2	21.35	21.35	-2	4,484	-0.04%
2023/01/16	2	21.75	0	0.00	21.50	2	4,491	0.04%
2023/01/11	22	23.22	22	22.92	22.70	0	4,462	0.00%
2022/12/29	0	0.00	1	21.60	21.60	-1	4,371	-0.02%
2022/12/28	1	21.95	1	21.80	21.80	0	4,370	0.00%
2022/12/27	0	0.00	1	22.35	22.35	-1	4,356	-0.02%
2022/12/21	1	21.50	0	0.00	21.50	1	4,337	0.02%
2022/12/20	0	0.00	1	21.95	21.45	-1	4,334	-0.02%
2022/12/19	0	0.00	4	22.90	22.45	-4	4,302	-0.09%
2022/12/16	4	23.60	4	23.30	23.00	0	4,272	0.00%
2022/12/15	10	24.23	12	24.23	24.05	-2	4,229	-0.05%
2022/12/14	0	0.00	1	23.80	24.40	-1	4,023	-0.02%
2022/12/12	1	22.25	0	0.00	22.25	1	3,771	0.03%
2022/12/09	4	24.00	0	0.00	23.25	4	3,713	0.11%
2022/12/08	6	23.72	0	0.00	23.70	6	3,641	0.16%
2022/12/07	6	25.16	5	24.71	23.45	1	3,550	0.03%
2022/12/06	11	25.79	4	25.93	25.55	7	3,347	0.21%
2022/12/05	0	0.00	9	24.53	25.80	-9	3,106	-0.29%
2022/12/02	16	23.36	14	23.27	24.10	2	2,790	0.07%
2022/12/01	5	22.42	8	22.60	22.35	-3	2,547	-0.12%
2022/11/30	8	22.25	0	0.00	22.35	8	2,519	0.32%
2022/11/29	11	22.34	5	22.70	22.65	6	2,491	0.24%
2022/11/28	31.1	22.18	41	22.54	22.85	-9.9	2,309	-0.43%
2022/11/25	1	20.30	9	20.91	21.05	-8	1,729	-0.46%
2022/11/23	5	18.50	0	0.00	18.30	5	1,498	0.33%
2022/11/21	0	0.00	4	18.95	18.80	-4	1,461	-0.27%
2022/11/18	4	20.05	9	19.17	19.90	-5	1,412	-0.35%
2022/11/16	4	19.05	0	0.00	19.00	4	1,360	0.29%
2022/11/15	5	19.05	0	0.00	19.00	5	1,353	0.37%
2022/11/10	0	0.00	5	18.71	18.35	-5	1,327	-0.38%
2022/11/09	1	18.65	0	0.00	18.60	1	1,307	0.08%
2022/11/07	4	18.08	0	0.00	18.05	4	1,428	0.28%
2022/10/31	1	16.70	0	0.00	16.75	1	1,441	0.07%
2022/10/27	0	0.00	3	16.75	16.80	-3	1,468	-0.20%
2022/10/26	3	16.55	0	0.00	16.35	3	1,482	0.20%
2022/09/21	0	0.00	5	20.65	20.75	-5	1,496	-0.33%
2022/09/13	0	0.00	0.1	22.40	22.35	-0.1	1,543	-0.01%
2022/09/12	0	0.00	2	22.00	22.50	-2	1,566	-0.13%
2022/09/08	7	22.31	0	0.00	21.70	7	1,564	0.45%
2022/09/07	1	21.10	0	0.00	21.00	1	1,518	0.07%
2022/09/06	1	22.20	0	0.00	22.00	1	1,492	0.07%
2022/09/05	10	22.50	0	0.00	21.95	10	1,447	0.69%
2022/09/01	2	24.43	0	0.00	24.15	2	1,395	0.14%
2022/08/22	0	0.00	2	26.40	25.95	-2	1,362	-0.15%
2022/08/19	5	26.90	0	0.00	26.55	5	1,359	0.37%
2022/08/16	1	27.20	0	0.00	26.80	1	1,479	0.07%
2022/08/15	6	27.17	0	0.00	27.10	6	1,460	0.41%
2022/08/12	0	0.00	1	27.60	25.95	-1	1,390	-0.07%
2022/08/02	1	25.50	0	0.00	25.50	1	1,365	0.07%
2022/07/21	2	28.65	0	0.00	28.70	2	1,471	0.14%
2022/07/12	1	24.75	0	0.00	24.50	1	1,546	0.06%
2022/07/08	5	26.13	5	26.35	26.10	0	1,546	0.00%
2022/07/06	5	26.11	0	0.00	25.25	5	1,551	0.32%
2022/06/17	1	31.40	6	32.28	31.85	-5	1,952	-0.26%
2022/06/16	0	0.00	5	34.65	32.90	-5	1,942	-0.26%
2022/06/15	1	34.80	0	0.00	34.60	1	1,936	0.05%
2022/06/02	5	37.65	0	0.00	37.50	5	2,181	0.23%
2022/05/25	0	0.00	6	37.98	38.00	-6	2,221	-0.27%
2022/05/24	0	0.00	1	39.40	37.70	-1	2,219	-0.05%
2022/05/05	0	0.00	1	38.10	38.15	-1	2,281	-0.04%
2022/05/04	1	37.10	0	0.00	36.95	1	2,287	0.04%
2022/04/29	1	37.10	0	0.00	37.55	1	2,330	0.04%
2022/04/25	1	39.60	0	0.00	39.45	1	2,413	0.04%
2022/04/14	0	0.00	1	42.55	43.10	-1	2,561	-0.04%
2022/04/06	8	46.34	0	0.00	46.25	8	2,677	0.30%
2022/03/29	0	0.00	5	48.70	48.70	-5	2,684	-0.19%
2022/03/28	0	0.00	5	48.40	49.65	-5	2,631	-0.19%
2022/03/23	0	0.00	1	45.00	46.00	-1	2,424	-0.04%
2022/03/22	0	0.00	1	43.10	45.00	-1	2,454	-0.04%
2022/03/17	0	0.00	1	42.00	42.00	-1	2,522	-0.04%
2022/03/11	2	41.03	0	0.00	40.80	2	2,692	0.07%
2022/03/04	5	46.53	0	0.00	46.15	5	2,884	0.17%
2022/02/22	1	46.20	0	0.00	46.05	1	4,607	0.02%
2022/02/15	3	47.70	0	0.00	46.85	3	6,326	0.05%
2022/01/18	1	47.95	4	47.98	46.85	-3	13,387	-0.02%
2022/01/14	0	0.00	1	45.20	44.65	-1	13,868	-0.01%
2022/01/12	0	0.00	1	46.20	46.65	-1	14,345	-0.01%
2022/01/11	1	46.90	0	0.00	46.00	1	14,429	0.01%
2022/01/10	0	0.00	1	47.00	47.35	-1	14,508	-0.01%
2022/01/07	2	48.13	2	47.85	47.55	0	14,632	0.00%
2022/01/05	1	48.80	1	50.20	48.70	0	14,821	0.00%
2021/12/30	2	52.00	0	0.00	51.50	2	15,391	0.01%
2021/12/24	2	52.10	0	0.00	52.10	2	17,408	0.01%
2021/12/21	0	0.00	1	50.80	51.50	-1	19,193	-0.01%
2021/12/06	1	53.50	0	0.00	53.10	1	23,364	0.00%
2021/12/03	1	53.50	0	0.00	53.50	1	23,465	0.00%
2021/12/02	2	54.05	0	0.00	53.60	2	23,706	0.01%
2021/11/30	1.1	55.15	1	54.50	55.30	0.1	24,175	0.00%
2021/11/26	2	53.85	7	54.10	53.80	-5	24,870	-0.02%
2021/11/24	6	56.20	7	56.43	56.80	-1	24,759	0.00%
2021/11/23	3	56.97	12	58.55	56.40	-9	24,817	-0.04%
2021/11/22	9	60.28	0	0.00	59.60	9	24,868	0.04%
2021/11/19	2	61.80	6	61.12	60.20	-4	24,827	-0.02%
2021/11/18	4	59.98	1	59.50	59.30	3	24,589	0.01%
2021/11/16	5	58.90	0	0.00	58.80	5	24,588	0.02%
2021/11/15	9	61.28	5	61.26	61.80	4	24,414	0.02%
2021/11/12	15	60.97	13	61.08	60.80	2	24,365	0.01%
2021/11/11	2	58.30	0	0.00	58.00	2	24,273	0.01%
2021/11/10	3	57.93	2	57.85	58.40	1	24,343	0.00%
2021/11/09	1	56.70	2	57.60	57.50	-1	24,389	0.00%
2021/11/08	4	56.25	4	55.93	55.70	0	24,335	0.00%
2021/11/05	2	57.20	1	57.60	57.80	1	24,396	0.00%
2021/11/04	9	59.23	6	59.18	58.70	3	24,348	0.01%
2021/11/03	14	62.29	14	60.45	58.20	0	24,148	0.00%
2021/11/02	22	64.44	26	63.91	62.50	-4	23,675	-0.02%
2021/11/01	13	61.81	32	62.01	61.40	-19	22,901	-0.08%
2021/10/29	1	59.70	0	0.00	58.70	1	22,156	0.00%
2021/10/28	4	59.25	12	59.83	58.70	-8	21,910	-0.04%
2021/10/27	1	57.70	3	58.07	59.70	-2	21,861	-0.01%
2021/10/26	11	60.05	48	59.89	58.10	-37	21,882	-0.17%
2021/10/25	22	56.29	8	56.90	57.40	14	21,025	0.07%
2021/10/22	1	53.80	2	53.55	53.40	-1	20,911	0.00%
2021/10/21	3	54.47	1	53.20	53.60	2	21,020	0.01%
2021/10/20	4	54.33	5	53.16	54.50	-1	20,992	0.00%
2021/10/18	2	51.35	1	50.90	51.10	1	20,912	0.00%
2021/10/14	0	0.00	0.3	49.20	50.10	-0.3	21,068	0.00%
2021/10/13	1	50.80	0	0.00	49.45	1	21,130	0.00%
2021/10/12	3	51.30	1	51.20	51.10	2	21,083	0.01%
2021/10/08	0.3	54.70	1	54.00	52.80	-0.7	21,045	0.00%
2021/10/07	2	54.25	2	54.05	53.50	0	20,967	0.00%
2021/10/06	9	53.70	7	54.31	52.60	2	20,756	0.01%
2021/10/05	3	49.61	4	53.50	53.60	-1	20,332	0.00%
2021/10/04	13	51.65	0	0.00	50.30	13	20,086	0.06%
2021/10/01	3	55.83	1	55.50	55.70	2	20,659	0.01%
2021/09/30	6	56.32	5	56.96	58.20	1	21,402	0.00%
2021/09/29	5	56.54	1.3	57.72	55.20	3.8	21,860	0.02%
2021/09/28	3.3	61.83	3.5	62.01	61.30	-0.2	21,226	0.00%
2021/09/27	8	64.10	8	63.70	62.50	0	21,293	0.00%
2021/09/24	11.5	62.47	48	62.99	62.30	-36.6	21,791	-0.17%
2021/09/23	2	57.60	3	58.47	59.90	-1	20,982	0.00%
2021/09/22	7	54.40	5	53.36	54.60	2	20,452	0.01%
2021/09/17	4	55.00	4	53.38	55.40	0	20,469	0.00%
2021/09/15	3	50.90	1	52.20	50.60	2	21,059	0.01%
2021/09/14	5	53.26	4	52.80	52.60	1	20,981	0.00%
2021/09/13	3	52.60	4	52.53	51.80	-1	20,854	0.00%
2021/09/10	1	51.50	1	51.80	53.40	0	20,861	0.00%
2021/09/09	2	51.45	5	50.24	52.00	-3	20,816	-0.01%
2021/09/08	3	48.92	2	48.38	48.30	1	20,961	0.00%
2021/09/07	5	50.12	1	50.00	50.00	4	21,190	0.02%
2021/09/06	6	54.08	3	53.70	53.50	3	20,995	0.01%
2021/09/03	0.2	53.80	0	0.00	54.50	0.2	20,735	0.00%
2021/09/02	2.3	54.31	2	54.75	54.70	0.3	20,507	0.00%
2021/09/01	1.5	52.10	2	52.65	53.00	-0.5	20,116	0.00%
2021/08/27	6	50.50	6	50.32	50.20	0	20,149	0.00%
2021/08/26	2	52.30	2	52.00	51.60	0	20,011	0.00%
2021/08/24	2	49.58	3	49.35	49.25	-1	19,477	-0.01%
2021/08/23	0	0.00	1	49.80	48.90	-1	19,178	-0.01%
2021/08/20	2	46.40	1	45.50	46.30	1	19,008	0.01%
2021/08/19	6	46.80	1	46.65	46.25	5	18,794	0.03%
2021/08/18	16	44.62	16	44.66	47.30	0	18,633	0.00%
2021/08/17	11	46.38	0	0.00	45.00	11	18,289	0.06%
2021/08/16	5	47.55	1	49.05	50.00	4	18,011	0.02%
2021/08/13	10	51.80	4	51.70	49.50	6	17,770	0.03%
2021/08/12	4	53.50	5	54.20	52.00	-1	17,591	-0.01%
2021/08/11	2	53.75	0	0.00	52.90	2	17,448	0.01%
2021/08/10	7	57.20	1	55.20	55.20	6	17,179	0.03%
2021/08/09	1	59.70	0	0.00	59.40	1	17,027	0.01%
2021/08/06	6	64.67	6	63.37	62.50	0	16,781	0.00%
2021/08/05	8	62.99	8	63.90	65.60	0	16,313	0.00%
2021/08/04	0	0.00	1	60.60	59.70	-1	15,609	-0.01%
2021/08/03	1	60.40	0	0.00	59.80	1	15,524	0.01%
2021/08/02	0	0.00	1	58.50	58.50	-1	15,398	-0.01%
2021/07/30	0	0.00	1	59.80	56.40	-1	15,263	-0.01%
2021/07/29	6	55.73	5	57.90	55.60	1	14,977	0.01%
2021/07/28	10	50.10	6	54.60	56.60	4	14,856	0.03%
2021/07/27	8	57.46	1	59.50	55.50	7	14,571	0.05%
2021/07/26	1	60.50	0	0.00	60.00	1	14,429	0.01%
2021/07/23	10	59.80	6.8	64.96	62.60	3.3	14,302	0.02%
2021/07/22	6	62.83	0	0.00	64.50	6	14,282	0.04%
2021/07/21	59	61.99	49	62.80	60.10	10	14,157	0.07%
2021/07/20	73	60.54	73	60.88	61.40	0	14,092	0.00%
2021/07/19	66	55.55	65	56.87	59.20	1	13,972	0.01%
2021/07/16	34	52.70	34	52.46	53.90	0	13,968	0.00%
2021/07/15	26	52.68	28	52.57	51.80	-2	13,998	-0.01%
2021/07/14	61	47.61	61	48.11	50.70	0	14,122	0.00%
2021/07/13	37	52.45	37	53.13	50.00	0	14,137	0.00%
2021/07/12	36	51.60	54	51.31	53.30	-18	14,242	-0.13%
2021/07/09	4.3	51.94	6	53.27	51.60	-1.8	14,258	-0.01%
2021/07/08	21.5	51.77	23	52.80	53.00	-1.5	14,281	-0.01%
2021/07/07	14	50.67	37	49.43	53.00	-23	13,412	-0.17%
2021/07/06	34	48.75	21	47.94	48.25	13	12,694	0.10%
2021/07/05	0	0.00	8	46.95	48.05	-8	12,046	-0.07%
2021/07/02	11	42.70	5	43.65	43.70	6	12,037	0.05%
2021/07/01	1	40.70	18	43.23	39.75	-17	11,642	-0.15%
2021/06/30	0	0.00	11	40.25	40.30	-11	10,936	-0.10%
2021/06/29	0.3	36.70	6	36.40	36.65	-5.7	10,814	-0.05%
2021/06/28	1	36.20	0	0.00	36.95	1	11,120	0.01%
2021/06/25	17.7	36.28	46	36.41	35.35	-28.3	11,036	-0.26%
2021/06/24	5	32.80	0	0.00	34.70	5	10,360	0.05%
2021/06/23	10	32.05	0	0.00	32.20	10	10,318	0.10%
2021/06/22	10	32.30	10	31.75	31.40	0	11,350	0.00%
2021/06/21	15	32.88	0	0.00	31.90	15	11,698	0.13%
2021/06/18	0	0.00	1	32.20	32.50	-1	11,948	-0.01%
2021/06/17	18	33.78	3	33.60	33.05	15	12,088	0.12%
2021/06/16	2	32.75	2	32.85	32.95	0	12,030	0.00%
2021/06/15	2	29.48	2	29.95	31.00	0	11,905	0.00%
2021/06/01	0	0.00	1	30.05	30.00	-1	16,797	-0.01%
2021/05/31	1	29.35	0	0.00	29.05	1	16,755	0.01%
2021/05/28	0	0.00	1	29.90	29.75	-1	16,762	-0.01%
2021/05/26	2	28.95	1	29.55	28.40	1	16,963	0.01%
2021/05/14	5	25.50	0	0.00	25.55	5	18,338	0.03%
2021/05/12	5	25.60	0	0.00	25.85	5	18,543	0.03%
2021/05/11	10	28.50	0	0.00	28.40	10	18,444	0.05%
2021/05/07	0	0.00	1	31.55	32.40	-1	18,340	-0.01%
2021/05/06	2	30.55	0	0.00	31.80	2	18,274	0.01%
2021/05/05	10	30.43	0	0.00	29.95	10	18,215	0.05%
2021/05/04	5	29.61	0	0.00	29.85	5	18,212	0.03%
2021/04/26	15	32.97	0	0.00	33.75	15	18,016	0.08%
2021/04/22	0	0.00	25.3	32.58	31.40	-25.3	18,034	-0.14%
2021/04/20	0	0.00	4	34.96	34.55	-4	17,801	-0.02%
2021/04/19	2	35.38	2	35.15	35.10	0	17,680	0.00%
2021/04/16	2	36.25	2	35.85	36.50	0	17,648	0.00%
2021/04/15	1	35.15	1	35.50	35.95	0	18,360	0.00%
2021/04/14	2	34.00	1	37.40	35.00	1	18,236	0.01%
2021/04/12	0	0.00	3	37.00	37.85	-3	17,918	-0.02%
2021/04/09	3	34.25	4	34.98	35.55	-1	17,788	-0.01%
2021/04/08	5	34.46	3	34.37	34.25	2	17,546	0.01%
2021/04/06	63	33.40	60.2	33.60	34.00	2.8	17,242	0.02%
2021/04/01	13	32.01	6.3	33.62	31.85	6.7	16,969	0.04%
2021/03/31	0.8	31.36	0	0.00	32.35	0.8	16,570	0.00%
2021/03/30	0	0.00	5	29.95	29.60	-5	16,070	-0.03%
2021/03/25	119	29.56	123	29.78	28.70	-4	15,675	-0.03%	大買/大賣/
2021/03/24	1	29.00	1	28.85	28.30	0	15,005	0.00%
2021/03/23	5	27.35	2	27.80	27.95	3	14,736	0.02%
2021/03/22	10	27.55	3	27.30	27.40	7	14,446	0.05%
2021/03/19	3	27.45	2	27.55	27.45	1	14,303	0.01%
2021/03/18	5	27.53	3	27.35	27.50	2	14,235	0.01%
2021/03/17	1	27.45	3	27.70	27.05	-2	14,060	-0.01%
2021/03/16	18	27.37	13	27.50	27.55	5	13,801	0.04%
2021/03/15	0	0.00	32	26.82	27.70	-32	12,662	-0.25%
2021/03/12	48	24.50	27	24.72	25.20	21	11,851	0.18%
2021/03/11	9	23.32	14	23.60	24.35	-5	10,732	-0.05%
2021/03/10	3	21.87	20	21.15	22.15	-17	9,881	-0.17%
2021/03/09	5	19.55	0	0.00	20.15	5	9,815	0.05%
2021/03/04	3	20.15	0	0.00	20.10	3	10,780	0.03%
2021/03/02	3	21.07	3	21.40	21.00	0	11,900	0.00%
2021/02/26	8	19.50	8	20.91	21.20	0	11,992	0.00%
2021/02/25	9	20.70	4	21.35	20.60	5	12,073	0.04%
2021/02/24	28	22.19	4	21.20	21.50	24	12,381	0.19%
2021/02/23	3	22.97	1	23.70	22.20	2	12,424	0.02%
2021/02/22	4	21.44	21	22.40	22.40	-17	12,486	-0.14%
2021/02/19	2	20.25	0	0.00	20.40	2	13,313	0.02%
2021/01/29	10	17.20	0	0.00	17.05	10	13,825	0.07%
2021/01/11	2	19.85	2	19.95	19.95	0	14,627	0.00%
2021/01/08	0	0.00	12	21.62	19.75	-12	14,775	-0.08%
2021/01/06	0	0.00	2	20.20	19.45	-2	14,759	-0.01%
2021/01/04	1	20.50	5	20.40	20.10	-4	14,571	-0.03%
2020/12/29	1	19.05	0	0.00	19.10	1	14,869	0.01%
2020/12/25	5	20.25	0	0.00	19.90	5	14,744	0.03%
2020/12/23	0	0.00	1	19.80	19.15	-1	14,612	-0.01%
2020/12/22	0	0.00	1	20.70	19.30	-1	14,605	-0.01%
2020/12/21	0	20.30	0	0.00	20.00	0	14,484	0.00%
2020/12/18	0	0.00	3	20.40	20.35	-3	14,395	-0.02%
2020/12/17	4	19.24	0	0.00	19.45	4	14,072	0.03%
2020/12/16	1	18.90	0	0.00	18.90	1	14,550	0.01%
2020/12/11	1	18.90	0	0.00	18.30	1	14,747	0.01%
2020/12/10	10	18.20	0	0.00	18.70	10	14,779	0.07%
2020/12/09	3	19.90	5	19.59	19.20	-2	14,863	-0.01%
2020/12/08	4	19.81	6	19.61	19.65	-2	14,653	-0.01%
2020/12/07	3	19.57	0	0.00	19.55	3	14,558	0.02%
2020/12/04	6	21.12	3	21.27	19.90	3	14,340	0.02%
2020/12/03	5	21.70	7	21.20	20.75	-2	14,097	-0.01%
2020/12/01	12	20.08	10	20.10	20.00	2	13,852	0.01%
2020/11/30	12	20.08	22	19.61	19.75	-10	13,518	-0.07%
2020/11/27	10	19.10	1	18.85	18.90	9	13,076	0.07%
2020/11/26	0	0.00	3	18.55	18.55	-3	12,389	-0.02%
2020/11/25	0	0.00	0.1	16.80	16.90	-0.1	12,112	0.00%
2020/11/24	1	16.70	29	17.30	17.00	-28	11,888	-0.24%
2020/11/23	2	16.30	15	16.76	17.25	-13	11,640	-0.11%
2020/11/20	0	0.00	1	16.50	16.20	-1	11,157	-0.01%
2020/11/19	33	16.91	30	16.77	16.75	3	10,942	0.03%
2020/11/18	13	15.74	23	16.18	16.70	-10	10,397	-0.10%
2020/11/17	3	15.68	23	15.58	15.65	-20	9,132	-0.22%
2020/11/16	1	14.15	10	13.85	14.30	-9	8,379	-0.11%
2020/11/10	1	13.50	1	13.30	13.30	0	7,976	0.00%
2020/11/04	1	14.30	0	0.00	14.20	1	7,633	0.01%
2020/11/03	25	13.95	10	13.98	13.75	15	7,450	0.20%
2020/10/21	1	13.70	0	0.00	13.85	1	6,769	0.01%
2020/10/20	10	13.70	15	14.02	13.70	-5	6,592	-0.08%
2020/10/16	8	13.56	4	13.36	13.25	4	6,093	0.07%
2020/10/15	26	13.95	10	13.90	14.05	16	5,942	0.27%
2020/10/07	0	0.00	1	12.30	12.10	-1	4,769	-0.02%
2020/10/06	1	12.25	0	0.00	12.50	1	4,555	0.02%
2020/09/17	0	0.00	1	12.00	11.75	-1	3,054	-0.03%
2020/09/16	1	11.10	0	0.00	11.95	1	2,916	0.03%
2020/09/14	10	12.10	0	0.00	11.60	10	2,568	0.39%
2020/09/03	0.1	10.35	2	10.45	10.35	-2	1,659	-0.12%
2020/09/02	2	10.35	0	0.00	10.35	2	1,625	0.12%
2020/08/11	0	0.00	5	9.45	8.85	-5	1,114	-0.45%
2020/08/10	5	9.05	0	0.00	9.14	5	1,065	0.47%
2020/04/28	0	0.00	1	7.23	7.30	-1	504	-0.20%
2019/12/23	0	0.00	1	8.75	8.70	-1	393	-0.25%
2019/11/29	1	8.00	0	0.00	8.00	1	321	0.31%
2019/07/18	0	0.00	4	8.32	8.30	-4	212	-1.88%
2019/07/15	4	8.18	0	0.00	8.20	4	214	1.87%
2019/05/13	0	0.00	1	8.70	8.28	-1	541	-0.18%
2019/04/22	0	0.00	2	9.40	9.44	-2	523	-0.38%
2019/04/18	1	9.40	0	0.00	9.26	1	514	0.19%
2019/02/22	0	0.00	1	9.57	9.59	-1	692	-0.14%
2019/01/28	0	0.00	1	9.11	9.11	-1	660	-0.15%
2018/12/03	2	10.25	2	10.30	10.50	0	811	0.00%
2018/11/30	0	0.00	2	9.82	9.86	-2	670	-0.30%
2018/11/23	0	0.00	10	9.02	8.96	-10	699	-1.43%
2018/11/07	8	9.13	0	0.00	9.07	8	1,032	0.77%
2018/10/25	2	8.54	0	0.00	8.28	2	1,175	0.17%
2018/10/24	1	8.81	0	0.00	8.86	1	1,179	0.08%
2018/08/29	1	12.50	1	12.85	12.50	0	7,424	0.00%
2018/07/19	0	0.00	2	12.95	12.80	-2	7,569	-0.03%
2018/07/18	5	13.24	0	0.00	12.85	5	7,534	0.07%
2018/07/09	0	0.00	2	14.70	14.35	-2	6,920	-0.03%
2018/07/06	2	13.65	0	0.00	14.50	2	6,700	0.03%
2018/07/03	0	0.00	2	14.80	15.60	-2	5,462	-0.04%
2018/06/28	0	0.00	7	15.47	14.10	-7	4,267	-0.16%
2018/06/27	13	14.92	10	14.38	14.90	3	3,766	0.08%
2018/06/25	4	12.85	0	0.00	13.50	4	2,728	0.15%
2018/06/22	2	12.25	2	13.15	12.30	0	2,403	0.00%
2018/06/07	0	0.00	2	12.70	12.75	-2	1,821	-0.11%
2018/06/06	0	0.00	2	13.20	13.30	-2	1,737	-0.12%
2018/06/01	17	13.42	13	13.49	13.40	4	1,285	0.31%
2018/05/31	1	11.80	1	11.95	12.55	0	949	0.00%
2018/05/30	0	0.00	10	11.40	11.45	-10	692	-1.44%
2018/05/28	0	0.00	5	10.35	10.25	-5	501	-1.00%
2018/05/25	0	0.00	15	10.35	10.30	-15	500	-3.00%
2018/05/24	5	10.40	0	0.00	10.35	5	497	1.01%
2018/05/16	10	10.00	0	0.00	9.86	10	485	2.06%
2018/05/03	11	9.26	0	0.00	9.35	11	607	1.81%
2018/05/02	9	9.22	0	0.00	9.25	9	628	1.43%
2018/03/31	0	0.00	3	10.15	10.25	-3	1,287	-0.23%
2018/03/21	0	0.00	6	10.60	10.70	-6	1,351	-0.44%
2018/03/09	3	11.00	0	0.00	10.80	3	1,379	0.22%
2018/01/26	0	0.00	10	12.30	12.05	-10	2,017	-0.50%
2018/01/23	3	12.25	0	0.00	12.30	3	1,986	0.15%
2018/01/15	0	0.00	1	11.65	11.75	-1	2,011	-0.05%
2018/01/12	2	11.40	0	0.00	11.35	2	1,957	0.10%