瑞軒 (2489)-凱基-員林券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.90
漲跌
▼0.15
漲幅
-0.93%
成交量
6,396張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	16.05	1	16.20	16.05	0	7,495	0.00%
2024/05/09	0	0.00	1	16.25	15.60	-1	7,142	-0.01%
2024/05/08	0	14.90	0	0.00	15.00	0	6,812	0.00%
2024/05/03	0	0.00	2	15.25	15.10	-2	6,795	-0.03%
2024/04/29	0	0.00	2	15.48	15.45	-2	6,802	-0.03%
2024/04/26	1	15.25	4	15.28	15.20	-3	6,700	-0.04%
2024/04/25	4	15.30	10	15.19	15.15	-6	6,703	-0.09%
2024/04/24	0	0.00	0	14.90	15.00	0	6,652	0.00%
2024/04/23	4	14.81	2	15.05	15.05	2	6,586	0.03%
2024/04/11	2	15.25	0	0.00	14.85	2	6,922	0.03%
2024/04/10	0	14.60	0	0.00	14.80	0	6,825	0.00%
2024/04/02	0	0.00	5	14.40	14.40	-5	6,582	-0.08%
2024/03/27	0	0.00	10	14.35	14.35	-10	6,528	-0.15%
2024/03/25	5	14.45	0	0.00	14.30	5	6,472	0.08%
2024/03/20	10	13.63	0	0.00	13.50	10	6,400	0.16%
2024/03/15	0	14.00	0	0.00	14.00	0	6,329	0.00%
2024/03/14	1	14.40	0	0.00	14.20	1	6,324	0.02%
2024/03/13	0.1	14.00	0	0.00	14.15	0.1	6,326	0.00%
2024/03/12	1	14.40	0	0.00	14.35	1	6,317	0.02%
2024/03/07	2	14.55	0	0.00	14.40	2	6,694	0.03%
2024/03/01	0	0.00	5	14.95	14.90	-5	6,399	-0.08%
2024/02/29	3	15.20	0	0.00	15.15	3	6,322	0.05%
2024/02/26	2	15.45	0	0.00	15.60	2	6,128	0.03%
2024/02/23	1	15.75	8	15.77	15.75	-7	5,978	-0.12%
2024/02/22	19	16.73	17	16.48	16.45	2	5,691	0.04%
2024/02/21	6	16.65	13	15.98	16.75	-7	4,832	-0.14%
2024/02/20	28	15.58	10	15.55	15.25	18	4,040	0.45%
2024/02/19	3	15.45	1	14.45	15.50	2	3,528	0.06%
2024/02/16	0	0.00	10	14.15	14.10	-10	3,021	-0.33%
2024/01/31	0	13.20	0	0.00	13.30	0	2,753	0.00%
2024/01/19	0.1	13.10	0	0.00	12.90	0.1	2,547	0.00%
2024/01/12	9	13.40	31	13.70	13.70	-22	2,367	-0.93%
2024/01/10	2	13.45	0	0.00	13.45	2	2,257	0.09%
2024/01/09	7	13.49	0	0.00	13.45	7	2,149	0.33%
2024/01/08	23	13.68	0	0.00	13.75	23	2,062	1.11%
2023/12/05	0	0.00	1	13.15	13.05	-1	1,535	-0.07%
2023/12/04	1	13.30	0	0.00	13.50	1	1,297	0.08%
2023/11/15	0	0.00	1	11.55	11.60	-1	1,133	-0.09%
2023/11/13	1	11.45	0	0.00	11.45	1	1,155	0.09%
2023/10/27	0	0.00	1.9	11.73	11.65	-1.9	1,641	-0.11%
2023/10/26	0	11.75	0	0.00	11.65	0	1,667	0.00%
2023/10/24	0	0.00	2	11.80	11.70	-2	1,748	-0.11%
2023/10/23	0	0.00	4	11.54	11.70	-4	1,790	-0.22%
2023/10/20	2	11.30	0	0.00	11.45	2	1,822	0.11%
2023/10/19	5	11.63	0	0.00	11.60	5	1,942	0.26%
2023/10/17	0.2	12.10	0	0.00	11.95	0.2	2,110	0.01%
2023/10/16	0.3	12.17	0	0.00	12.10	0.3	2,380	0.01%
2023/10/12	0.2	12.15	0	0.00	12.20	0.2	2,674	0.01%
2023/09/25	0	0.00	4	12.20	12.25	-4	2,805	-0.14%
2023/09/22	2	11.70	0	0.00	11.80	2	2,827	0.07%
2023/09/20	2	12.30	0	0.00	12.20	2	2,936	0.07%
2023/09/18	0.5	12.45	0	0.00	12.50	0.5	3,038	0.02%
2023/08/30	0	0.00	1	12.20	12.25	-1	4,474	-0.02%
2023/08/18	1	12.15	0	0.00	12.20	1	6,146	0.02%
2023/08/10	0	0.00	2	12.65	12.60	-2	6,500	-0.03%
2023/08/09	1	12.80	0	0.00	12.80	1	6,629	0.02%
2023/08/07	2	12.73	1	13.05	12.70	1	6,905	0.01%
2023/07/26	0	0.00	4.4	13.75	13.70	-4.4	7,256	-0.06%
2023/07/13	1	14.30	3	14.05	14.00	-2	7,475	-0.03%
2023/07/12	1	14.30	0	0.00	14.30	1	7,360	0.01%
2023/07/10	2	14.15	12	14.48	14.10	-10	7,182	-0.14%
2023/07/07	10	15.35	1	15.35	15.30	9	6,930	0.13%
2023/06/26	0	0.00	1	14.80	14.80	-1	6,279	-0.02%
2023/06/21	2	14.90	0	0.00	14.90	2	6,230	0.03%
2023/06/16	4	14.15	3	14.55	14.45	1	5,927	0.02%
2023/06/15	0	0.00	3	14.42	14.80	-3	5,689	-0.05%
2023/06/12	1	13.80	0	0.00	13.80	1	5,427	0.02%
2023/06/08	2	14.00	0	0.00	13.95	2	5,374	0.04%
2023/06/07	1	14.30	0	0.00	14.25	1	5,316	0.02%
2023/06/05	0	0.00	1	14.65	14.75	-1	5,125	-0.02%
2023/06/02	2	14.78	1	14.80	15.10	1	4,878	0.02%
2023/06/01	2	14.50	1	14.20	13.90	1	4,264	0.02%
2023/05/31	0	0.00	2	13.00	13.25	-2	3,566	-0.06%
2023/05/29	0	0.00	5	12.74	12.70	-5	3,431	-0.15%
2023/05/26	2	12.35	0	0.00	12.35	2	3,386	0.06%
2023/05/25	1	12.50	0	0.00	12.50	1	3,365	0.03%
2023/05/23	0	0.00	2	12.75	12.95	-2	3,339	-0.06%
2023/05/22	2	12.53	0	0.00	12.50	2	3,351	0.06%
2023/05/19	0	0.00	1	13.05	12.65	-1	3,334	-0.03%
2023/05/18	0	0.00	4	12.84	13.00	-4	3,244	-0.12%
2023/05/17	2	12.23	0	0.00	12.35	2	3,109	0.06%
2023/05/16	0	0.00	5	12.25	12.30	-5	3,069	-0.16%
2023/05/15	4	11.93	0	0.00	11.90	4	3,012	0.13%
2023/05/12	0	0.00	10	12.97	12.65	-10	2,872	-0.35%
2023/05/11	0	0.00	76	13.22	13.10	-76	2,722	-2.79%
2023/05/10	0	0.00	32.7	12.88	13.00	-32.7	2,558	-1.28%
2023/05/09	0	0.00	5	12.65	12.70	-5	2,437	-0.21%
2023/05/04	4	12.15	0	0.00	12.25	4	2,193	0.18%
2023/05/03	1	11.75	15	11.65	11.80	-14	2,036	-0.69%
2023/05/02	1	11.40	0	0.00	11.50	1	1,967	0.05%
2023/04/27	5	11.07	1	10.95	11.15	4	1,806	0.22%
2023/04/11	1	10.10	10	10.10	10.10	-9	1,376	-0.65%
2023/04/10	1	10.05	0	0.00	10.05	1	1,375	0.07%
2023/03/29	16	10.14	0	0.00	10.10	16	1,374	1.16%
2023/03/28	12	10.17	0	0.00	10.20	12	1,391	0.86%
2023/03/24	45	10.31	0	0.00	10.30	45	1,425	3.16%
2023/03/23	10	10.38	25	10.45	10.35	-15	1,424	-1.05%
2023/03/21	0	0.00	25	10.35	10.30	-25	1,423	-1.76%
2023/03/14	30	10.15	0	0.00	10.15	30	1,440	2.08%
2023/03/13	0	0.00	1	10.55	10.45	-1	1,423	-0.07%
2023/03/10	20	10.66	0	0.00	10.60	20	1,440	1.39%
2023/03/09	0	0.00	5	11.24	10.95	-5	1,511	-0.33%
2023/03/02	4	10.45	1	10.45	10.45	3	2,240	0.13%
2023/02/22	1	10.55	0	0.00	10.75	1	2,219	0.05%
2023/02/21	2	10.70	0	0.00	10.65	2	2,207	0.09%
2023/02/17	0	0.00	2	10.30	10.30	-2	2,190	-0.09%
2023/02/16	2	10.13	0	0.00	10.20	2	2,194	0.09%
2023/02/07	10	10.20	0	0.00	10.20	10	2,424	0.41%
2023/01/03	0	0.00	1	10.15	9.93	-1	2,446	-0.04%
2022/12/21	0	0.00	1	9.73	9.72	-1	2,507	-0.04%
2022/12/19	3	9.86	3	9.82	9.87	0	2,554	0.00%
2022/12/16	1	9.80	0	0.00	9.73	1	2,549	0.04%
2022/12/08	0	0.00	1	9.99	9.87	-1	2,559	-0.04%
2022/12/07	1	10.00	0	0.00	10.00	1	2,548	0.04%
2022/12/06	1	10.15	0	0.00	10.15	1	2,530	0.04%
2022/12/05	0	0.00	2	10.30	10.30	-2	2,526	-0.08%
2022/12/02	1	10.20	2	10.18	10.25	-1	2,513	-0.04%
2022/11/30	0	0.00	1	9.70	9.66	-1	2,460	-0.04%
2022/11/29	12	9.57	1	9.73	9.55	11	2,218	0.50%
2022/11/28	6	10.07	4	10.10	9.92	2	2,076	0.10%
2022/11/25	2	10.00	2	10.10	10.05	0	1,797	0.00%
2022/11/24	2	10.00	0	0.00	9.96	2	1,867	0.11%
2022/11/23	0	0.00	2	10.10	10.10	-2	1,879	-0.11%
2022/11/22	2	10.00	2	10.13	10.00	0	1,892	0.00%
2022/11/21	1	10.00	0	0.00	10.00	1	1,897	0.05%
2022/11/18	1	10.05	0	0.00	10.10	1	1,890	0.05%
2022/11/17	0	0.00	1	10.15	10.15	-1	1,895	-0.05%
2022/11/16	2	10.00	2	10.15	10.05	0	1,899	0.00%
2022/11/15	2	10.15	2	10.25	10.15	0	1,881	0.00%
2022/11/11	1	10.05	0	0.00	9.99	1	1,861	0.05%
2022/11/09	1	10.45	2.8	10.29	10.40	-1.8	1,809	-0.10%
2022/11/07	1	9.58	0	0.00	9.58	1	1,700	0.06%
2022/10/25	0	0.00	1	9.07	8.93	-1	1,756	-0.06%
2022/10/24	1	9.04	1	9.14	9.01	0	1,746	0.00%
2022/10/21	1	9.03	1	9.11	9.03	0	1,745	0.00%
2022/10/20	1	9.11	0	0.00	9.11	1	1,753	0.06%
2022/10/19	0	0.00	1	9.40	9.28	-1	1,743	-0.06%
2022/10/18	1	9.20	0	0.00	9.28	1	1,739	0.06%
2022/10/13	3	9.43	3	9.28	9.18	0	1,752	0.00%
2022/10/12	1	9.55	1	9.70	9.66	0	1,736	0.00%
2022/10/07	0	0.00	2.3	10.01	10.00	-2.3	1,738	-0.13%
2022/10/05	2	9.87	0	0.00	9.85	2	1,744	0.11%
2022/10/03	1	9.70	0	0.00	9.62	1	1,749	0.06%
2022/09/29	0	0.00	17	9.76	9.79	-17	1,742	-0.98%
2022/09/28	7	9.21	0	0.00	9.17	7	1,726	0.41%
2022/09/27	1	9.52	2	9.62	9.66	-1	1,706	-0.06%
2022/09/26	13	9.68	21	9.56	9.51	-8	1,700	-0.47%
2022/09/23	2	10.10	0	0.00	10.10	2	1,684	0.12%
2022/09/20	0	0.00	2	10.35	10.25	-2	1,669	-0.12%
2022/09/19	2	10.25	0	0.00	10.25	2	1,673	0.12%
2022/09/15	3	10.80	0	0.00	10.80	3	1,664	0.18%
2022/09/14	0	0.00	1	10.55	10.80	-1	1,664	-0.06%
2022/09/13	1	10.75	0	0.00	10.85	1	1,679	0.06%
2022/09/12	0	0.00	1	10.85	10.90	-1	1,696	-0.06%
2022/09/08	1	10.15	2	10.38	10.45	-1	1,687	-0.06%
2022/09/07	1	10.15	1	10.60	10.15	0	1,672	0.00%
2022/09/06	4	10.78	4	10.95	10.65	0	1,626	0.00%
2022/09/05	3	11.15	0	0.00	11.10	3	1,612	0.19%
2022/09/02	1	11.50	16	11.90	11.50	-15	1,611	-0.93%
2022/09/01	7	11.55	2	11.55	11.75	5	1,629	0.31%
2022/08/31	17	12.85	0	0.00	12.80	17	1,693	1.00%
2022/08/29	1	12.70	0	0.00	12.70	1	1,864	0.05%
2022/08/24	2	12.90	2	13.10	12.85	0	1,816	0.00%
2022/08/23	2	12.75	1	12.85	12.85	1	1,814	0.06%
2022/08/22	1	12.85	0	0.00	12.90	1	1,821	0.05%
2022/08/19	1	12.80	1	13.05	13.00	0	1,966	0.00%
2022/08/18	1	12.65	2	12.85	12.85	-1	1,951	-0.05%
2022/08/17	1	12.85	0	0.00	12.80	1	1,940	0.05%
2022/08/16	1	12.65	2	12.70	12.70	-1	1,901	-0.05%
2022/08/15	2	12.50	1	12.65	12.65	1	1,896	0.05%
2022/08/12	1	12.40	1	12.60	12.60	0	1,897	0.00%
2022/08/11	1	12.15	2	12.35	12.35	-1	1,887	-0.05%
2022/08/05	0	0.00	1	11.80	11.85	-1	1,898	-0.05%
2022/08/04	1	11.90	0	0.00	11.80	1	1,892	0.05%
2022/08/03	1	11.95	1	12.10	11.95	0	1,896	0.00%
2022/08/02	1	12.10	0	0.00	11.95	1	1,938	0.05%
2022/07/26	1	12.25	0	0.00	12.25	1	2,304	0.04%
2022/07/21	1	11.90	3	12.17	12.35	-2	2,365	-0.08%
2022/07/19	1	12.05	0	0.00	12.05	1	2,387	0.04%
2022/07/18	1	12.00	1	12.05	12.00	0	2,389	0.00%
2022/07/14	0	0.00	10	11.70	11.70	-10	2,367	-0.42%
2022/07/13	1	11.60	2	11.55	11.60	-1	2,368	-0.04%
2022/07/12	2	11.35	0	0.00	11.20	2	2,370	0.08%
2022/07/08	0	0.00	10	12.20	12.15	-10	2,347	-0.43%
2022/07/07	0	0.00	0.9	12.00	12.10	-0.9	2,352	-0.04%
2022/07/06	10	11.95	0	0.00	11.90	10	2,365	0.42%
2022/06/24	0	0.00	6	13.05	13.15	-6	2,410	-0.25%
2022/06/23	1	12.70	0	0.00	12.70	1	2,420	0.04%
2022/06/22	5.1	12.91	0	0.00	12.80	5.1	2,418	0.21%
2022/06/09	10	13.95	0	0.00	14.00	10	2,419	0.41%
2022/06/08	0	0.00	10	14.15	14.00	-10	2,249	-0.44%
2022/06/02	0	0.00	0.8	13.10	13.15	-0.8	2,086	-0.04%
2022/05/06	0	0.00	1	13.00	13.05	-1	1,984	-0.05%
2022/05/04	0	0.00	2	12.80	12.80	-2	1,944	-0.10%
2022/05/03	13	13.33	0	0.00	13.05	13	1,889	0.69%
2022/04/28	0	0.00	1	14.55	14.55	-1	1,746	-0.06%
2022/04/26	0.1	15.00	0	0.00	15.05	0.1	1,703	0.00%
2022/04/11	2	16.35	1	16.25	16.25	1	1,824	0.05%
2022/04/08	0	0.00	2	16.65	16.70	-2	1,844	-0.11%
2022/04/07	2	16.48	0	0.00	16.45	2	1,851	0.11%
2022/03/25	0	0.00	2	16.50	16.45	-2	2,064	-0.10%
2022/03/21	0	0.00	0.5	16.25	16.30	-0.5	2,185	-0.02%
2022/03/18	0	0.00	1	15.70	15.80	-1	2,239	-0.04%
2022/03/17	0	0.00	18	15.63	15.70	-18	2,396	-0.75%
2022/03/15	2	15.15	0	0.00	15.15	2	3,202	0.06%
2022/03/11	0	15.40	0	0.00	15.35	0	3,306	0.00%
2022/03/10	1	15.50	0	0.00	15.45	1	3,357	0.03%
2022/03/08	10	15.30	0	0.00	15.00	10	3,464	0.29%
2022/02/22	0	0.00	1	16.55	16.55	-1	4,940	-0.02%
2022/02/15	5	16.45	0	0.00	16.45	5	5,179	0.10%
2022/02/09	20	16.95	0	0.00	16.95	20	5,595	0.36%
2022/01/25	10	16.30	0	0.00	16.30	10	6,060	0.17%
2022/01/21	7	16.91	0	0.00	16.90	7	6,061	0.12%
2022/01/14	3	16.95	0	0.00	16.95	3	6,272	0.05%
2022/01/07	8	17.04	0	0.00	17.05	8	6,596	0.12%
2021/12/28	0	0.00	1	17.40	17.35	-1	6,777	-0.01%
2021/12/24	1	17.40	0	0.00	17.35	1	6,849	0.01%
2021/12/17	3	17.20	0	0.00	17.40	3	6,777	0.04%
2021/12/16	0.8	17.30	0	0.00	17.40	0.8	6,793	0.01%
2021/12/10	12	17.06	8	17.09	17.20	4	6,634	0.06%
2021/12/09	10	18.15	10	18.40	18.40	0	6,111	0.00%
2021/11/29	0	0.00	5	18.75	18.80	-5	5,616	-0.09%
2021/11/26	0	0.00	2	20.05	19.70	-2	5,455	-0.04%
2021/11/24	0	0.00	11.8	19.12	19.35	-11.8	4,973	-0.24%
2021/11/23	5	18.92	0	0.00	18.70	5	4,779	0.10%
2021/11/22	10	18.30	0	0.00	18.40	10	4,625	0.22%
2021/11/15	4	17.74	4	17.70	17.70	0	4,656	0.00%
2021/11/10	0	0.00	2	18.30	18.25	-2	5,867	-0.03%
2021/11/08	2	19.35	0	0.00	19.15	2	6,481	0.03%
2021/10/26	0	0.00	4	17.25	17.25	-4	6,082	-0.07%
2021/10/22	4	17.90	0	0.00	17.75	4	6,122	0.07%
2021/10/08	0	0.00	2	17.80	17.90	-2	6,889	-0.03%
2021/09/24	0	0.00	6	17.38	17.50	-6	9,097	-0.07%
2021/09/23	0	0.00	5	16.95	16.95	-5	9,085	-0.06%
2021/09/22	5	16.85	0	0.00	16.80	5	9,257	0.05%
2021/09/14	0	0.00	5	17.55	17.35	-5	9,743	-0.05%
2021/09/13	0	0.00	1	17.45	17.35	-1	9,774	-0.01%
2021/09/08	5	16.75	0	0.00	16.75	5	10,002	0.05%
2021/09/02	0	0.00	5	17.47	17.10	-5	10,118	-0.05%
2021/09/01	0	0.00	5	17.50	17.45	-5	10,175	-0.05%
2021/08/23	2	16.85	0	0.00	16.85	2	11,273	0.02%
2021/08/19	5	16.80	1	16.90	16.80	4	11,559	0.03%
2021/08/18	1	16.95	4	16.86	17.30	-3	11,651	-0.03%
2021/08/17	5	16.90	6	17.04	16.90	-1	11,917	-0.01%
2021/08/16	1	17.00	6	17.21	17.00	-5	12,075	-0.04%
2021/08/13	10	17.40	0	0.00	17.40	10	12,140	0.08%
2021/08/11	1	17.60	0	0.00	17.85	1	12,470	0.01%
2021/08/10	1	17.85	0	0.00	17.90	1	12,772	0.01%
2021/08/09	3	18.60	1	18.35	18.35	2	12,907	0.02%
2021/08/06	1	18.85	3	18.45	18.40	-2	13,125	-0.02%
2021/08/05	3	17.75	0	0.00	17.75	3	12,612	0.02%
2021/08/04	0	0.00	4	17.75	18.10	-4	12,977	-0.03%
2021/08/03	4	17.05	0.1	17.10	17.05	3.9	12,954	0.03%
2021/08/02	0	0.00	1	17.20	17.20	-1	13,147	-0.01%
2021/07/30	1	17.10	0	0.00	17.10	1	13,446	0.01%
2021/07/28	0	0.00	4	17.55	17.45	-4	15,101	-0.03%
2021/07/22	1	18.20	0.1	18.00	18.00	0.9	21,381	0.00%
2021/07/19	3	18.00	0	0.00	18.00	3	22,023	0.01%
2021/07/16	0	0.00	1	18.55	18.25	-1	22,360	0.00%
2021/07/14	1	18.40	3	18.43	18.40	-2	22,956	-0.01%
2021/07/13	7	18.87	9	19.23	18.80	-2	23,033	-0.01%
2021/07/12	4	18.41	5	18.47	18.45	-1	22,822	0.00%
2021/07/07	0.1	18.00	0	0.00	17.75	0.1	23,515	0.00%
2021/07/01	2	17.40	5	17.37	17.20	-3	24,522	-0.01%
2021/06/30	0	0.00	1	17.40	17.40	-1	24,685	0.00%
2021/06/29	0	0.00	11	17.45	17.30	-11	24,772	-0.04%
2021/06/28	11	17.45	0	0.00	18.00	11	24,800	0.04%
2021/06/24	0	0.00	1	17.05	17.25	-1	24,767	0.00%
2021/06/22	0	0.00	2	16.75	16.60	-2	25,071	-0.01%
2021/06/21	2	16.70	0	0.00	16.70	2	25,474	0.01%
2021/06/16	2	17.00	1	16.80	16.80	1	29,448	0.00%
2021/06/08	1	17.95	1	17.95	17.85	0	32,866	0.00%
2021/05/31	1	18.05	1	18.25	17.95	0	32,409	0.00%
2021/05/28	0	0.00	10	17.30	17.60	-10	32,590	-0.03%
2021/05/27	0	0.00	6	17.10	16.90	-6	32,471	-0.02%
2021/05/25	10	17.05	0	0.00	16.60	10	32,226	0.03%
2021/05/24	0	0.00	2	16.25	16.40	-2	31,935	-0.01%
2021/05/21	0	0.00	1	15.75	15.75	-1	31,757	0.00%
2021/05/20	1	15.65	0	0.00	15.20	1	31,598	0.00%
2021/05/19	0	0.00	1	16.10	16.05	-1	31,422	0.00%
2021/05/18	1	15.20	0	0.00	15.80	1	31,143	0.00%
2021/05/17	0	0.00	2	14.70	14.40	-2	30,848	-0.01%
2021/05/14	8	16.19	1	15.95	16.00	7	30,574	0.02%
2021/05/12	2	15.80	9	15.96	15.80	-7	29,673	-0.02%
2021/05/11	14	18.19	3	17.62	17.55	11	29,089	0.04%
2021/05/10	3	19.05	80	19.10	19.10	-77	28,538	-0.27%
2021/05/07	45	19.54	41	19.43	19.50	4	28,378	0.01%
2021/05/06	18	19.70	28	19.81	19.05	-10	28,024	-0.04%
2021/05/05	59	20.48	32	20.22	19.90	27	27,413	0.10%
2021/05/04	68	19.89	54	20.39	20.95	14	26,231	0.05%
2021/05/03	21	19.22	10	19.30	19.05	11	23,852	0.05%
2021/04/29	32	20.95	69	20.91	20.05	-37	23,341	-0.16%
2021/04/28	35	19.68	28	19.81	21.00	7	21,346	0.03%
2021/04/27	6	18.79	2	19.35	19.10	4	19,656	0.02%
2021/04/26	12	19.17	31	19.12	19.15	-19	19,338	-0.10%
2021/04/23	6	18.20	21	18.20	18.60	-15	18,805	-0.08%
2021/04/22	4	18.63	0	0.00	18.30	4	18,602	0.02%
2021/04/21	30	19.12	0	0.00	19.00	30	18,175	0.17%
2021/04/20	6	18.99	0	0.00	19.05	6	17,842	0.03%
2021/04/16	21	18.88	13	18.80	18.80	8	17,127	0.05%
2021/04/15	65	19.87	112	19.96	19.15	-47	16,792	-0.28%	大賣/
2021/04/14	53	17.58	58	18.29	19.00	-5	15,744	-0.03%
2021/04/13	7	18.64	2	18.90	18.10	5	15,132	0.03%
2021/04/12	108	18.46	24	19.02	18.50	84	14,913	0.56%	大買/
2021/04/09	55	19.17	87	19.42	18.55	-32	14,580	-0.22%
2021/04/08	38	18.64	31	18.99	18.90	7	13,891	0.05%
2021/04/07	41	18.66	27	18.60	19.00	14	13,657	0.10%
2021/04/06	98	18.43	57	18.48	18.60	41	13,521	0.30%
2021/04/01	52	18.23	47	18.34	18.25	5	13,351	0.04%
2021/03/31	72	18.34	75	18.37	18.25	-3	13,219	-0.02%
2021/03/30	36	17.82	32	17.82	17.95	4	13,024	0.03%
2021/03/29	69	16.94	70	17.01	17.30	-1	12,869	-0.01%
2021/03/26	32	16.95	32	16.74	16.60	0	12,765	0.00%
2021/03/25	69	16.94	97	16.83	16.65	-28	12,521	-0.22%
2021/03/24	33	16.50	0	0.00	16.80	33	12,443	0.27%
2021/03/23	23	19.38	23	17.98	17.90	0	12,108	0.00%
2021/03/22	122	19.38	118	19.52	19.85	4	10,757	0.04%	大買/大賣/
2021/03/19	22	17.34	22	17.47	18.10	0	9,341	0.00%
2021/03/18	11	15.72	15	16.47	16.65	-4	7,951	-0.05%
2021/03/17	2	14.93	3	14.43	15.50	-1	5,923	-0.02%
2021/03/16	2	13.85	0	0.00	14.10	2	4,929	0.04%
2021/03/15	0	0.00	1	12.85	12.85	-1	4,530	-0.02%
2021/03/10	1	12.50	0	0.00	12.50	1	5,125	0.02%
2021/03/04	0	0.00	1	12.65	12.70	-1	5,507	-0.02%
2021/03/03	13	13.04	10	12.85	12.85	3	5,375	0.06%
2021/01/25	0	0.00	1	11.15	11.30	-1	5,827	-0.02%
2021/01/15	0	0.00	5	11.50	11.55	-5	5,804	-0.09%
2021/01/14	0	0.00	5	11.85	11.85	-5	5,749	-0.09%
2020/12/31	0	0.00	2	12.40	12.50	-2	6,169	-0.03%
2020/12/07	2	12.95	69	12.50	12.50	-67	5,508	-1.22%
2020/12/04	35	12.42	0	0.00	12.70	35	5,284	0.66%
2020/12/03	34	11.90	0	0.00	12.00	34	4,955	0.69%
2020/11/25	0	0.00	10	11.75	11.65	-10	4,603	-0.22%
2020/11/24	0	0.00	21	11.68	11.60	-21	4,339	-0.48%
2020/11/23	10	11.35	0	0.00	11.30	10	4,213	0.24%
2020/11/12	1	10.70	0	0.00	10.70	1	3,861	0.03%
2020/11/03	0	0.00	1	10.40	10.50	-1	4,157	-0.02%
2020/11/02	1	10.50	0	0.00	10.40	1	4,658	0.02%
2020/10/14	0	0.00	1	10.70	11.00	-1	5,524	-0.02%
2020/10/13	1	10.70	0	0.00	10.70	1	5,535	0.02%
2020/08/27	4	10.58	4	10.65	10.50	0	6,470	0.00%
2020/08/26	0	0.00	2	10.30	10.35	-2	6,344	-0.03%
2020/08/25	0	0.00	6	10.26	10.30	-6	6,329	-0.09%
2020/08/20	6.1	9.83	0	0.00	9.79	6.1	6,273	0.10%
2020/08/17	0	0.00	1	10.35	10.35	-1	6,091	-0.02%
2020/08/06	4	10.85	4	11.00	10.50	0	5,629	0.00%
2020/07/29	1	9.22	10	9.45	9.45	-9	4,273	-0.21%
2020/07/22	0	0.00	5	9.80	9.71	-5	4,036	-0.12%
2020/07/21	0	0.00	35	9.78	9.74	-35	3,982	-0.88%
2020/07/20	20	9.48	25	9.48	9.60	-5	3,886	-0.13%
2020/07/16	0	0.00	41	10.24	10.50	-41	3,392	-1.21%
2020/07/15	0	0.00	19	9.56	9.59	-19	2,861	-0.66%
2020/07/06	5	8.18	3	8.28	8.23	2	2,271	0.09%
2020/06/22	5	8.00	0	0.00	8.03	5	1,917	0.26%
2020/06/19	5	8.17	0	0.00	8.12	5	1,922	0.26%
2020/06/18	10	8.06	0	0.00	8.14	10	1,820	0.55%
2020/06/11	0	0.00	10	7.63	7.73	-10	1,824	-0.55%
2020/06/09	3	7.76	0	0.00	7.78	3	1,835	0.16%
2020/06/08	10	7.87	0	0.00	7.78	10	1,847	0.54%
2020/05/29	0	0.00	3	7.35	7.23	-3	1,722	-0.17%
2020/05/20	0	0.00	3	7.35	7.36	-3	1,819	-0.16%
2020/04/29	0	0.00	4	7.48	7.44	-4	1,785	-0.22%
2020/04/16	0	0.00	2	7.28	7.25	-2	1,789	-0.11%
2020/03/20	0	0.00	2	6.45	6.44	-2	1,653	-0.12%
2020/03/17	5	6.61	0	0.00	6.71	5	1,562	0.32%
2020/03/13	5	7.38	7	7.40	7.42	-2	1,483	-0.13%
2020/03/09	15	8.70	0	0.00	8.60	15	1,337	1.12%
2020/03/02	7	8.94	0	0.00	8.92	7	1,267	0.55%
2020/02/27	5	9.23	0	0.00	9.23	5	1,231	0.41%
2020/02/25	10	9.40	0	0.00	9.40	10	1,185	0.84%
2020/02/18	0	0.00	4	9.71	9.67	-4	1,110	-0.36%
2020/02/14	3	9.83	0	0.00	9.84	3	1,096	0.27%
2020/02/13	4	9.88	0	0.00	9.84	4	1,094	0.37%
2020/02/10	11	9.57	0	0.00	9.56	11	1,112	0.99%
2020/02/07	5	9.81	0	0.00	9.80	5	1,076	0.46%
2020/02/03	5	9.92	0	0.00	9.88	5	987	0.51%
2020/01/31	1	10.30	0	0.00	10.30	1	955	0.10%
2020/01/30	3	10.40	0	0.00	10.20	3	951	0.32%
2020/01/16	1	10.80	0	0.00	10.80	1	874	0.11%
2020/01/08	1	10.65	0	0.00	10.65	1	880	0.11%
2020/01/06	0.1	10.70	2	10.85	10.70	-1.9	895	-0.21%
2020/01/03	5	10.95	5	11.10	10.95	0	889	0.00%
2020/01/02	2	11.00	2	10.75	11.00	0	872	0.00%
2019/12/31	2	10.60	0	0.00	10.65	2	825	0.24%
2019/12/23	0	0.00	2	10.85	10.70	-2	871	-0.23%
2019/12/16	2	10.55	0	0.00	10.60	2	1,059	0.19%
2019/12/04	0	0.00	35	10.65	10.70	-35	1,042	-3.36%
2019/12/02	0	0.00	26	10.62	10.65	-26	1,039	-2.50%
2019/11/28	2	10.65	0	0.00	10.65	2	1,030	0.19%
2019/11/22	0	0.00	0	10.65	10.65	0	1,046	0.00%
2019/11/21	1	10.60	0	0.00	10.60	1	1,048	0.10%
2019/11/12	5	10.75	0	0.00	10.80	5	1,043	0.48%
2019/11/11	8	10.83	0	0.00	10.80	8	1,092	0.73%
2019/11/01	2	10.95	0	0.00	10.95	2	1,051	0.19%
2019/10/31	5	11.00	0	0.00	11.00	5	1,065	0.47%
2019/10/25	5	11.30	0	0.00	11.30	5	1,069	0.47%
2019/10/23	5	11.35	0	0.00	11.40	5	1,084	0.46%
2019/10/22	0	0.00	6	11.30	11.35	-6	1,135	-0.53%
2019/10/21	5	11.20	0	0.00	11.35	5	1,137	0.44%
2019/10/17	5	11.20	0	0.00	11.25	5	1,127	0.44%
2019/09/27	1	11.70	0	0.00	11.55	1	1,179	0.08%
2019/09/26	0	0.00	4	11.88	11.90	-4	1,152	-0.35%
2019/09/25	2	12.10	0	0.00	12.10	2	1,122	0.18%
2019/09/19	1	11.30	0	0.00	11.30	1	931	0.11%
2019/09/12	5	11.05	0	0.00	11.05	5	1,012	0.49%
2019/09/11	1	11.10	0	0.00	11.00	1	1,020	0.10%
2019/08/28	1	10.70	0	0.00	10.65	1	1,014	0.10%
2019/08/14	1	11.05	0	0.00	11.00	1	1,141	0.09%
2019/08/13	1	10.75	0	0.00	10.80	1	1,100	0.09%
2019/08/08	0	0.00	3	10.70	10.75	-3	1,105	-0.27%
2019/08/07	2	10.60	0	0.00	10.55	2	1,109	0.18%
2019/08/05	1	10.70	0	0.00	10.65	1	1,132	0.09%
2019/08/02	1	10.90	0	0.00	10.85	1	1,142	0.09%
2019/08/01	2	11.13	0	0.00	11.10	2	1,141	0.18%
2019/07/30	1	11.25	0	0.00	11.25	1	1,134	0.09%
2019/07/26	1	11.35	1	11.40	11.30	0	1,147	0.00%
2019/07/23	5	11.25	5	11.25	11.25	0	1,090	0.00%
2019/07/17	14	11.47	0	0.00	11.40	14	1,098	1.27%
2019/07/16	0	0.00	5	11.35	11.30	-5	1,089	-0.46%
2019/07/11	0	0.00	10	11.45	11.45	-10	1,148	-0.87%
2019/07/04	5	11.10	0	0.00	11.05	5	1,177	0.42%
2019/07/02	4	11.05	0	0.00	11.00	4	1,194	0.33%
2019/06/26	1	11.00	0	0.00	10.95	1	1,216	0.08%
2019/06/24	2	10.95	0	0.00	11.10	2	1,221	0.16%
2019/06/21	2	11.10	0	0.00	10.95	2	1,213	0.16%
2019/06/19	1	10.60	0	0.00	10.60	1	1,118	0.09%
2019/06/18	1	10.55	0	0.00	10.55	1	1,117	0.09%
2019/06/14	1	10.70	0	0.00	10.70	1	1,139	0.09%
2019/06/11	0	0.00	7	10.75	10.70	-7	1,187	-0.59%
2019/04/22	2	12.15	0	0.00	12.10	2	1,087	0.18%
2019/04/17	0	0.00	16	12.19	12.30	-16	1,046	-1.53%
2019/03/19	0	0.00	0.1	12.20	12.25	-0.1	888	-0.01%
2019/02/20	0	0.00	0.1	12.20	12.25	-0.1	862	-0.01%
2019/01/04	6	11.25	0	0.00	11.40	6	792	0.76%
2018/12/21	0	0.00	0.3	11.50	11.45	-0.3	954	-0.03%
2018/11/02	0	0.00	11	11.90	12.00	-11	956	-1.15%
2018/10/16	0	0.00	10	11.98	11.80	-10	998	-1.00%
2018/10/11	10	11.65	0	0.00	11.60	10	1,015	0.98%
2018/09/14	7	12.85	0	0.00	12.90	7	1,030	0.68%
2018/09/12	20	12.85	0	0.00	12.65	20	1,147	1.74%
2018/08/28	0	0.00	1	12.70	12.70	-1	1,838	-0.05%
2018/08/21	0	0.00	0	12.65	12.65	0	2,045	0.00%
2018/08/13	2	12.85	0	0.00	12.65	2	2,086	0.10%
2018/08/08	0	0.00	2	13.05	13.00	-2	2,074	-0.10%
2018/08/02	3	13.02	0	0.00	13.00	3	2,115	0.14%
2018/08/01	1	13.15	0	0.00	13.10	1	2,120	0.05%
2018/07/30	1	13.05	0	0.00	13.15	1	2,120	0.05%
2018/07/27	1	13.15	0	0.00	13.15	1	2,124	0.05%
2018/07/05	1	13.20	0	0.00	13.10	1	2,180	0.05%
2018/06/20	1	14.75	0	0.00	14.80	1	2,664	0.04%
2018/06/05	0	0.00	5	13.30	13.30	-5	2,104	-0.24%
2018/06/04	60	13.45	60	13.45	13.45	0	2,099	0.00%
2018/05/31	0	0.00	5	12.80	12.85	-5	1,969	-0.25%
2018/05/07	5	13.05	0	0.00	13.00	5	2,706	0.18%
2018/05/02	5	12.80	0	0.00	13.50	5	2,954	0.17%
2018/04/19	6	13.23	0	0.00	13.15	6	3,089	0.19%
2018/03/31	1	14.05	0	0.00	14.15	1	3,018	0.03%
2018/03/27	0	0.00	4	15.20	15.05	-4	2,729	-0.15%
2018/03/22	0	0.00	3	16.27	16.15	-3	2,518	-0.12%
2018/03/15	0	0.00	1	16.65	16.70	-1	2,534	-0.04%
2018/03/06	1	16.40	0	0.00	16.55	1	2,782	0.04%
2018/02/27	1	17.15	0	0.00	17.00	1	2,872	0.03%
2018/02/23	0	0.00	3	17.25	17.20	-3	2,903	-0.10%
2018/02/09	1	16.70	0	0.00	16.85	1	3,125	0.03%
2018/02/06	1	16.15	12	15.67	16.10	-11	3,026	-0.36%
2018/02/05	1	16.50	1	16.60	16.95	0	2,939	0.00%
2018/01/31	0	0.00	5	17.25	17.45	-5	2,869	-0.17%
2018/01/30	0	0.00	4	17.35	17.35	-4	2,835	-0.14%
2018/01/29	6	17.30	0	0.00	17.60	6	2,781	0.22%
2018/01/26	0	0.00	5	16.85	16.95	-5	2,581	-0.19%
2018/01/18	5	16.75	0	0.00	16.80	5	2,544	0.20%
2018/01/15	7	16.81	0	0.00	16.65	7	2,560	0.27%
2018/01/12	0	0.00	10	16.50	16.50	-10	2,547	-0.39%