吉祥全 (2491)-凱基-員林券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	7	16.09	16.15	-7	210	-3.32%
2024/05/23	1	15.95	0	0.00	15.90	1	206	0.48%
2024/05/22	4	17.26	0	0.00	16.95	4	195	2.05%
2024/05/21	3	16.47	1	16.70	16.90	2	171	1.17%
2024/02/21	0	0.00	1	15.00	14.90	-1	61	-1.62%
2024/02/20	0	0.00	4	14.85	14.85	-4	59	-6.73%
2024/02/19	5	14.45	0	0.00	14.45	5	57	8.69%
2024/01/26	0	0.00	13	13.70	13.85	-13	47	-27.13%
2024/01/25	3	14.00	0	0.00	13.80	3	47	6.36%
2024/01/24	1	13.60	0	0.00	14.00	1	46	2.16%
2024/01/23	1	13.35	0	0.00	13.30	1	45	2.21%
2024/01/19	2	13.60	0	0.00	13.35	2	44	4.48%
2024/01/18	1	13.50	0	0.00	13.40	1	43	2.29%
2023/12/28	0	0.00	5	13.96	14.00	-5	45	-11.04%
2023/11/27	0	0.00	2	13.65	13.55	-2	52	-3.81%
2023/11/20	0	0.00	2	13.65	13.60	-2	51	-3.87%
2023/08/04	1	14.85	0	0.00	14.70	1	389	0.26%
2023/06/27	0	0.00	2	15.60	15.55	-2	349	-0.57%
2023/06/21	0	0.00	3	15.73	15.75	-3	351	-0.85%
2023/06/20	2	15.75	0	0.00	15.60	2	351	0.57%
2023/06/16	1	16.15	0	0.00	15.95	1	349	0.29%
2023/06/14	5	15.98	0	0.00	15.90	5	343	1.46%
2023/06/09	2	16.25	0	0.00	16.15	2	334	0.60%
2023/06/08	2	16.50	0	0.00	16.05	2	332	0.60%
2023/06/07	6	16.35	0	0.00	16.25	6	328	1.83%
2023/05/26	0	0.00	3	17.35	17.85	-3	247	-1.21%
2023/05/24	3	14.80	0	0.00	14.80	3	203	1.47%
2023/05/16	0	0.00	13	14.28	14.65	-13	101	-12.75%
2023/05/15	1	13.35	0	0.00	13.35	1	77	1.29%
2023/05/05	7	12.00	0	0.00	11.90	7	64	10.88%
2023/05/04	0	0.00	2	12.15	12.00	-2	64	-3.08%
2023/04/25	0	0.00	1	12.55	12.10	-1	69	-1.44%
2023/04/20	2	12.60	0	0.00	12.50	2	73	2.74%
2023/04/19	0	0.00	2	12.40	12.55	-2	74	-2.70%
2023/04/17	1	11.95	0	0.00	11.90	1	71	1.41%
2023/04/12	2	11.85	0	0.00	11.70	2	70	2.85%
2023/04/07	3	11.55	0	0.00	11.35	3	70	4.28%
2023/03/27	1	11.70	0	0.00	11.65	1	81	1.22%
2023/03/17	1	11.80	0	0.00	11.90	1	86	1.15%
2023/02/06	0	0.00	1	12.95	12.50	-1	135	-0.74%
2022/12/09	0	0.00	1	12.30	12.30	-1	121	-0.82%
2022/12/08	1	12.20	0	0.00	12.20	1	123	0.81%
2022/12/01	0	0.00	1	12.85	12.90	-1	117	-0.85%
2022/11/24	0	0.00	1	12.60	12.60	-1	120	-0.83%
2022/11/22	2	12.50	0	0.00	12.50	2	125	1.59%
2022/11/21	1	12.70	0	0.00	12.75	1	138	0.72%
2022/11/15	0	0.00	1	13.40	13.20	-1	140	-0.71%
2022/11/14	0	0.00	1	13.00	13.05	-1	143	-0.70%
2022/11/09	1	12.65	0	0.00	12.65	1	154	0.65%
2022/11/07	0	0.00	1	13.00	13.20	-1	162	-0.61%
2022/09/21	0	0.00	1	13.45	13.45	-1	285	-0.35%
2022/09/07	1	13.10	1	13.30	13.30	0	298	0.00%
2022/09/02	1	14.65	0	0.00	14.65	1	312	0.32%
2022/09/01	1	14.65	0	0.00	14.75	1	313	0.32%
2022/08/17	1	15.10	0	0.00	15.00	1	297	0.34%
2022/08/08	3	14.65	0	0.00	14.85	3	297	1.01%
2022/08/05	0	0.00	3	15.38	15.65	-3	282	-1.06%
2022/08/02	3	14.75	0	0.00	14.50	3	260	1.15%
2022/08/01	0	0.00	3	15.20	15.40	-3	235	-1.27%
2022/05/31	3	17.52	3	17.90	17.45	0	457	0.00%
2022/05/24	5	17.61	3	17.70	17.20	2	433	0.46%
2022/05/23	0	0.00	2	16.85	16.95	-2	413	-0.48%
2022/05/04	0	0.00	0.2	16.45	16.50	-0.2	404	-0.05%
2022/04/08	0.2	19.15	0	0.00	19.25	0.2	453	0.04%
2022/03/18	0	0.00	5	18.25	18.05	-5	187	-2.67%
2022/03/11	5	18.58	0	0.00	18.55	5	197	2.53%
2022/03/04	0	0.00	1	18.20	18.60	-1	210	-0.48%
2022/02/22	1	18.15	0	0.00	18.20	1	232	0.43%
2022/02/21	0	0.00	1	18.70	18.80	-1	234	-0.43%
2022/02/16	1	17.90	0	0.00	18.10	1	332	0.30%
2022/02/15	1	17.90	2	18.20	17.90	-1	344	-0.29%
2022/02/14	1	18.35	1	18.20	18.20	0	360	0.00%
2022/02/09	1	18.85	0	0.00	18.90	1	464	0.22%
2022/02/08	0	0.00	1	19.30	19.00	-1	475	-0.21%
2022/01/05	1	21.55	0	0.00	21.70	1	720	0.14%
2022/01/04	0	0.00	9	21.98	22.10	-9	724	-1.24%
2022/01/03	3	20.80	7	20.81	21.15	-4	730	-0.55%
2021/12/30	2	20.80	0	0.00	20.85	2	738	0.27%
2021/12/28	5	21.13	0	0.00	20.90	5	782	0.64%
2021/12/27	3	21.03	0	0.00	21.35	3	791	0.38%
2021/12/24	0	0.00	3	20.95	20.95	-3	800	-0.37%
2021/12/16	3	21.15	0	0.00	20.90	3	822	0.36%
2021/12/14	1	21.05	0	0.00	20.90	1	832	0.12%
2021/12/08	1	21.70	0	0.00	21.60	1	863	0.12%
2021/12/02	0	0.00	1	21.65	21.50	-1	892	-0.11%
2021/12/01	4	21.23	3	21.50	21.30	1	907	0.11%
2021/11/30	1	21.20	0	0.00	21.45	1	913	0.11%
2021/11/25	0	0.00	1	21.90	21.85	-1	936	-0.11%
2021/11/24	1	21.35	0	0.00	21.70	1	939	0.11%
2021/11/22	0	0.00	2	21.60	21.90	-2	960	-0.21%
2021/11/19	0	0.00	11	22.00	21.20	-11	976	-1.13%
2021/11/15	1	22.70	0	0.00	22.30	1	1,025	0.10%
2021/11/12	10	22.85	0	0.00	22.75	10	996	1.00%
2021/11/09	2	25.08	0	0.00	24.70	2	1,185	0.17%
2021/11/08	0	0.00	2	26.25	26.10	-2	1,168	-0.17%
2021/11/05	2	24.10	0	0.00	24.00	2	1,120	0.18%
2021/11/03	0	0.00	11	23.94	23.65	-11	1,243	-0.88%
2021/11/02	1	22.45	0	0.00	22.55	1	1,298	0.08%
2021/10/22	3	20.30	0	0.00	19.90	3	1,499	0.20%
2021/10/21	2	20.40	1	20.65	20.20	1	1,595	0.06%
2021/10/20	5	20.15	0	0.00	20.00	5	1,801	0.28%
2021/10/19	0	0.00	2	20.20	20.15	-2	1,945	-0.10%
2021/10/15	3	19.80	0	0.00	19.80	3	2,254	0.13%
2021/10/06	1	20.10	1	19.60	19.60	0	2,742	0.00%
2021/10/05	4	18.75	6	19.37	20.40	-2	2,751	-0.07%
2021/09/30	2	22.45	0	0.00	22.70	2	2,732	0.07%
2021/09/23	0	0.00	2	24.10	23.60	-2	2,747	-0.07%
2021/09/22	2	22.55	0	0.00	23.15	2	2,759	0.07%
2021/09/15	0	0.00	1	24.30	24.20	-1	2,774	-0.04%
2021/09/14	1	24.10	0	0.00	24.15	1	2,797	0.04%
2021/09/06	0	0.00	0.1	23.20	22.00	-0.1	2,842	0.00%
2021/09/01	1	24.50	1	24.70	24.80	0	2,867	0.00%
2021/08/24	0.1	24.45	0	0.00	23.70	0.1	2,906	0.00%
2021/08/18	1	23.70	1	23.50	24.60	0	3,148	0.00%
2021/08/13	0	0.00	2	27.20	25.30	-2	3,261	-0.06%
2021/08/09	8	35.14	6	35.78	34.20	2	3,134	0.06%
2021/07/28	0	0.00	10	34.65	33.90	-10	2,891	-0.35%
2021/07/26	10	40.04	0	0.00	41.80	10	2,736	0.37%
2021/07/21	0	0.00	10	38.65	35.50	-10	2,330	-0.43%
2021/07/20	10	33.49	0	0.00	37.20	10	2,102	0.48%
2021/07/16	6	30.25	6	29.00	30.80	0	1,848	0.00%
2021/06/11	2	28.10	2	28.15	26.75	0	2,112	0.00%
2021/06/01	13	27.69	13	28.12	28.60	0	2,170	0.00%
2021/05/28	1	29.70	1	29.85	31.00	0	2,211	0.00%
2021/05/24	1	25.70	1	25.00	27.05	0	2,549	0.00%
2021/05/13	1	20.85	1	22.90	22.90	0	2,332	0.00%
2021/04/27	0	0.00	23	24.30	24.10	-23	2,879	-0.80%
2021/04/19	0	0.00	8	25.46	25.00	-8	2,945	-0.27%
2021/04/13	0	0.00	3	25.82	26.60	-3	2,741	-0.11%
2021/04/12	0	0.00	2	24.80	24.20	-2	2,701	-0.07%
2021/04/09	8	26.60	8	26.30	26.35	0	2,688	0.00%
2021/04/08	6	27.80	11	27.75	27.70	-5	2,675	-0.19%
2021/04/07	5	24.76	2	25.25	25.80	3	2,668	0.11%
2021/04/06	1	22.80	25	23.48	23.90	-24	2,672	-0.90%
2021/04/01	20	23.80	0	0.00	23.40	20	2,670	0.75%
2021/03/31	3	22.50	0	0.00	22.50	3	2,662	0.11%
2021/03/30	5	22.74	0	0.00	22.80	5	2,657	0.19%
2021/03/29	2	22.15	0	0.00	22.05	2	2,647	0.08%
2021/03/25	0	0.00	14	22.90	23.90	-14	2,604	-0.54%
2021/03/24	56	20.78	42	20.59	22.30	14	2,557	0.55%
2021/03/23	11	19.76	11	20.38	20.30	0	2,513	0.00%
2021/03/12	1	14.70	0	0.00	14.40	1	2,176	0.05%
2021/02/19	0	0.00	2	11.65	11.85	-2	1,406	-0.14%
2021/02/18	2	11.15	0	0.00	11.35	2	1,395	0.14%
2021/01/26	0	0.00	8	13.85	13.40	-8	1,132	-0.71%
2021/01/25	8	13.65	0	0.00	13.60	8	935	0.86%
2021/01/20	0	0.00	10	14.31	12.15	-10	733	-1.36%
2021/01/14	10	11.75	10	11.20	11.00	0	511	0.00%
2020/12/28	10	9.95	0	0.00	9.93	10	391	2.55%
2020/12/08	0	0.00	7	9.70	9.57	-7	455	-1.54%
2020/12/07	7	9.50	0	0.00	9.52	7	454	1.54%
2020/12/01	2	11.95	2	11.55	11.30	0	396	0.00%
2020/11/27	10	10.40	11	10.23	10.10	-1	266	-0.38%
2020/10/07	0	0.00	4	8.78	8.60	-4	208	-1.92%
2020/09/24	3	9.57	0	0.00	9.50	3	221	1.36%
2020/09/23	2	9.20	0	0.00	9.54	2	182	1.09%
2020/09/21	0	0.00	3	8.50	9.26	-3	152	-1.97%
2020/09/18	0	0.00	2	8.38	8.42	-2	139	-1.43%
2020/09/16	1	8.28	0	0.00	8.22	1	138	0.72%
2020/09/15	0	0.00	5	8.25	8.22	-5	137	-3.62%
2020/09/14	9	8.28	0	0.00	8.25	9	138	6.48%
2020/09/07	0	0.00	6	8.39	8.70	-6	130	-4.58%
2020/09/04	0	0.00	4	8.37	8.33	-4	127	-3.13%
2020/09/03	0	0.00	2	8.17	8.15	-2	125	-1.60%
2020/08/31	1	8.09	0	0.00	8.00	1	123	0.81%
2020/08/28	1	8.07	0	0.00	8.00	1	123	0.81%
2020/08/25	0	0.00	2	8.01	8.01	-2	122	-1.63%
2020/08/24	1	8.00	0	0.00	8.09	1	122	0.82%
2020/08/21	1	7.89	0	0.00	8.12	1	123	0.81%
2020/08/14	3	7.90	0	0.00	7.89	3	123	2.44%
2020/07/28	1	8.00	0	0.00	7.58	1	125	0.80%
2020/07/22	1	8.37	0	0.00	8.37	1	140	0.71%
2020/07/17	5	8.75	0	0.00	8.60	5	139	3.59%
2020/07/13	0	0.00	5	9.40	9.68	-5	124	-4.00%
2020/05/07	5	7.76	0	0.00	7.74	5	139	3.58%
2019/07/10	0	0.00	3	8.48	8.58	-3	57	-5.18%
2019/07/08	2	7.71	0	0.00	7.71	2	33	5.99%
2019/07/05	1	6.51	0	0.00	7.01	1	28	3.54%