怡利電 (2497)-凱基-員林券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.7
漲跌
▼1.0
漲幅
-1.68%
成交量
294張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	58.20	0	0.00	58.30	0	670	0.00%
2024/06/18	0.1	58.90	0	0.00	58.90	0.1	668	0.01%
2024/06/11	0	0.00	3	57.80	58.00	-3	663	-0.45%
2024/06/04	0	0.00	1	59.30	58.70	-1	631	-0.16%
2024/06/03	1	58.60	1	59.20	59.00	0	646	0.00%
2024/05/31	1	58.90	1	59.20	58.70	0	649	0.00%
2024/05/29	0	0.00	1	58.00	57.80	-1	620	-0.16%
2024/05/22	0	0.00	4	55.70	55.80	-4	602	-0.66%
2024/05/21	7	55.59	0	0.00	55.80	7	606	1.16%
2024/05/09	1	56.40	0	0.00	56.70	1	611	0.16%
2024/04/11	1	58.20	0	0.00	58.30	1	417	0.24%
2024/04/08	0	0.00	1	55.00	54.80	-1	359	-0.28%
2024/03/22	1	55.30	0	0.00	55.20	1	356	0.28%
2024/03/01	0	0.00	1	58.10	57.30	-1	399	-0.25%
2024/01/15	0	0.00	4	62.80	62.60	-4	425	-0.94%
2023/12/13	0	0.00	2	65.50	65.10	-2	540	-0.37%
2023/12/12	10	65.00	0	0.00	64.70	10	547	1.83%
2023/11/29	2	66.50	10	66.80	66.60	-8	912	-0.88%
2023/11/14	0	0.00	1	63.50	63.50	-1	897	-0.11%
2023/11/06	0	0.00	1	64.70	65.70	-1	959	-0.10%
2023/10/18	10	65.20	0	0.00	64.90	10	1,020	0.98%
2023/10/05	0	0.00	1	69.40	69.70	-1	1,199	-0.08%
2023/10/03	1	69.90	0	0.00	69.30	1	1,224	0.08%
2023/10/02	1	68.40	0	0.00	69.40	1	1,233	0.08%
2023/09/22	0	0.00	2	67.05	68.20	-2	1,272	-0.16%
2023/09/14	1	70.10	9	70.33	70.20	-8	1,260	-0.63%
2023/09/13	9	73.22	1	72.20	70.50	8	1,234	0.65%
2023/09/12	1	70.70	0	0.00	70.00	1	1,076	0.09%
2023/09/05	1	69.20	0	0.00	69.50	1	1,141	0.09%
2023/09/01	0	0.00	0	65.00	65.10	0	1,062	0.00%
2023/08/28	0	0.00	1	61.00	60.60	-1	1,072	-0.09%
2023/08/07	0	0.00	5	70.90	70.50	-5	1,110	-0.45%
2023/07/21	0	0.00	1	70.40	70.40	-1	1,136	-0.09%
2023/07/20	1	70.60	1	70.60	70.40	0	1,151	0.00%
2023/07/18	1	71.20	0	0.00	70.50	1	1,176	0.09%
2023/07/14	0	0.00	1	72.40	72.10	-1	1,209	-0.08%
2023/07/12	2	75.10	6	77.58	74.80	-4	1,199	-0.33%
2023/07/11	1	72.70	0	0.00	73.30	1	1,085	0.09%
2023/07/10	1	73.40	1	72.40	72.40	0	1,104	0.00%
2023/07/07	1	72.20	1	72.30	72.20	0	1,151	0.00%
2023/07/06	1	72.50	0	0.00	71.70	1	1,182	0.08%
2023/07/05	0	0.00	1	71.80	71.60	-1	1,301	-0.08%
2023/07/03	0	0.00	1	71.00	70.60	-1	1,301	-0.08%
2023/06/27	0	0.00	2	70.70	69.60	-2	1,368	-0.15%
2023/06/26	2	71.30	0	0.00	71.30	2	1,366	0.15%
2023/06/16	0	0.00	1	72.80	72.40	-1	1,424	-0.07%
2023/06/14	0	0.00	3	73.30	73.60	-3	1,424	-0.21%
2023/06/13	1	73.70	1	73.40	73.50	0	1,448	0.00%
2023/06/09	6	74.75	1	74.00	74.00	5	1,470	0.34%
2023/05/31	0	0.00	1	71.00	70.80	-1	1,836	-0.05%
2023/05/29	1	70.70	0	0.00	71.30	1	1,854	0.05%
2023/05/18	0	0.00	1	69.30	69.10	-1	1,991	-0.05%
2023/05/17	0	0.00	1	69.70	69.60	-1	1,998	-0.05%
2023/05/04	0	0.00	3	71.13	71.10	-3	2,250	-0.13%
2023/04/28	0	0.00	1	72.70	72.70	-1	2,362	-0.04%
2023/04/25	1	72.20	0	0.00	70.70	1	2,328	0.04%
2023/04/24	1	72.90	0	0.00	73.20	1	2,318	0.04%
2023/04/19	2	75.30	0	0.00	75.30	2	2,306	0.09%
2023/04/17	2	77.35	0	0.00	77.30	2	2,274	0.09%
2023/04/13	2	77.00	2	77.40	77.00	0	2,273	0.00%
2023/04/12	8	79.91	0	0.00	78.50	8	2,256	0.35%
2023/04/11	3	80.97	0	0.00	81.70	3	2,195	0.14%
2023/04/10	2	80.60	5	80.40	82.30	-3	2,165	-0.14%
2023/04/07	0	0.00	3	78.00	78.10	-3	2,033	-0.15%
2023/04/06	0	0.00	2	78.10	77.90	-2	2,031	-0.10%
2023/03/31	3	78.10	3	77.90	77.80	0	2,034	0.00%
2023/03/27	3	77.00	0	0.00	77.00	3	2,089	0.14%
2023/03/24	2	77.70	0	0.00	77.60	2	2,126	0.09%
2023/03/22	1	77.50	1	77.60	77.30	0	2,123	0.00%
2023/03/17	0	0.00	1	75.70	74.80	-1	2,309	-0.04%
2023/03/16	1	74.20	0	0.00	74.30	1	2,491	0.04%
2023/03/13	1	78.10	0	0.00	79.00	1	3,002	0.03%
2023/03/10	0	0.00	5	79.14	78.30	-5	3,232	-0.15%
2023/03/09	5	81.90	0	0.00	80.00	5	3,338	0.15%
2023/03/07	1	76.80	0	0.00	76.80	1	3,284	0.03%
2023/03/01	0	0.00	1	76.90	76.10	-1	3,389	-0.03%
2023/02/22	0	0.00	1	75.90	75.80	-1	3,470	-0.03%
2023/02/21	2	78.45	1	77.90	77.80	1	3,557	0.03%
2023/02/17	1	77.70	0	0.00	77.80	1	3,610	0.03%
2023/02/10	1	75.20	1	76.30	75.10	0	4,177	0.00%
2023/02/06	0	0.00	1	77.80	77.60	-1	4,408	-0.02%
2023/02/03	1	78.60	0	0.00	77.50	1	4,441	0.02%
2023/02/02	2	80.65	2	80.00	79.50	0	4,485	0.00%
2023/02/01	2	76.05	0	0.00	76.00	2	4,439	0.05%
2023/01/31	0	0.00	1	76.20	75.50	-1	4,452	-0.02%
2023/01/30	0	0.00	1	72.90	76.20	-1	4,452	-0.02%
2023/01/13	1	71.40	0	0.00	70.20	1	4,482	0.02%
2023/01/09	1	73.20	0	0.00	73.30	1	4,643	0.02%
2022/12/29	0	0.00	1	69.10	70.10	-1	5,128	-0.02%
2022/12/23	0	0.00	1	73.00	72.90	-1	5,558	-0.02%
2022/12/21	1	72.50	0	0.00	72.10	1	6,080	0.02%
2022/12/14	1	80.20	0	0.00	80.10	1	6,795	0.01%
2022/12/12	1	80.90	0	0.00	81.10	1	7,145	0.01%
2022/12/09	1	82.60	0	0.00	80.10	1	7,285	0.01%
2022/12/08	0	0.00	4	84.70	82.50	-4	7,486	-0.05%
2022/12/07	1	86.30	1	84.90	82.00	0	7,760	0.00%
2022/12/02	0	0.00	0.2	82.80	83.00	-0.2	8,113	0.00%
2022/12/01	0	0.00	2.2	78.58	80.90	-2.2	8,109	-0.03%
2022/11/30	3	77.27	5	78.04	76.70	-2	8,035	-0.02%
2022/11/29	0	0.00	1	76.60	75.90	-1	8,129	-0.01%
2022/11/28	3	76.30	1	76.70	76.10	2	8,214	0.02%
2022/11/25	2	74.20	1	74.60	73.50	1	8,327	0.01%
2022/11/24	2	73.00	1	73.90	73.40	1	8,480	0.01%
2022/11/17	1	75.90	1	75.10	74.90	0	9,913	0.00%
2022/11/16	0	0.00	7	74.20	74.60	-7	9,866	-0.07%
2022/11/14	7	74.83	0	0.00	74.60	7	9,875	0.07%
2022/11/10	3	74.53	1	74.20	73.70	2	10,114	0.02%
2022/11/09	14	75.89	14	76.16	75.80	0	10,146	0.00%
2022/11/08	0	0.00	1	75.70	75.70	-1	9,881	-0.01%
2022/11/07	0.1	69.00	6	69.60	68.90	-5.9	9,750	-0.06%
2022/11/04	6	68.30	0	0.00	68.80	6	9,716	0.06%
2022/10/26	1	63.00	1	62.80	62.60	0	9,436	0.00%
2022/10/18	1	69.40	1	69.10	69.00	0	9,487	0.00%
2022/10/14	0	0.00	2	69.25	68.60	-2	9,575	-0.02%
2022/10/13	1	66.60	0	0.00	65.10	1	9,586	0.01%
2022/10/11	5	73.62	5	71.12	71.20	0	9,575	0.00%
2022/10/07	3	79.57	2	78.40	78.10	1	9,691	0.01%
2022/10/06	0.2	79.20	0	0.00	79.10	0.2	9,670	0.00%
2022/10/05	2	81.55	2	78.85	78.50	0	9,682	0.00%
2022/10/04	0	0.00	3	81.20	80.90	-3	9,628	-0.03%
2022/10/03	0	0.00	1	79.30	78.90	-1	9,658	-0.01%
2022/09/30	1	76.50	6	77.40	79.90	-5	9,666	-0.05%
2022/09/28	16	80.94	7	82.01	77.90	9	9,428	0.10%
2022/09/26	3	81.43	1	77.90	78.30	2	9,036	0.02%
2022/09/23	4	88.28	1	86.10	86.20	3	8,926	0.03%
2022/09/22	0	0.00	1	89.90	90.00	-1	8,731	-0.01%
2022/09/21	2	89.40	8	89.24	89.10	-6	8,638	-0.07%
2022/09/20	5	89.40	7	89.47	90.60	-2	8,494	-0.02%
2022/09/19	2	85.55	2	85.80	85.80	0	8,281	0.00%
2022/09/16	4	88.90	4	88.63	86.60	0	8,228	0.00%
2022/09/15	2.1	90.94	5	90.54	89.10	-2.9	8,089	-0.04%
2022/09/14	10	90.39	4	89.88	91.30	6	7,829	0.08%
2022/09/13	16	87.83	7	87.91	88.20	9	7,410	0.12%
2022/09/12	0	0.00	1	83.20	84.30	-1	6,971	-0.01%
2022/09/08	1	79.80	1	79.80	80.30	0	6,734	0.00%
2022/09/07	0	0.00	1	75.80	77.90	-1	6,861	-0.01%
2022/09/06	2	79.80	7	79.51	79.80	-5	6,642	-0.08%
2022/09/05	6	79.27	0	0.00	78.00	6	6,542	0.09%
2022/08/31	14	84.86	2	84.95	87.50	12	6,107	0.20%
2022/08/30	1	87.70	1	84.40	84.60	0	5,986	0.00%
2022/08/26	1	82.70	1.2	84.40	86.40	-0.2	5,353	0.00%
2022/08/24	1	79.20	1	80.00	79.10	0	5,104	0.00%
2022/08/22	1	76.10	0	0.00	75.60	1	4,829	0.02%
2022/08/16	0	0.00	1	77.60	77.60	-1	4,733	-0.02%
2022/07/26	1	74.00	0	0.00	73.00	1	5,972	0.02%
2022/07/25	0	0.00	1	74.70	74.50	-1	6,028	-0.02%
2022/07/21	0	0.00	2	75.40	76.40	-2	6,068	-0.03%
2022/07/20	1	75.10	0	0.00	74.60	1	6,139	0.02%
2022/07/19	1	74.10	0	0.00	74.70	1	6,197	0.02%
2022/07/18	0	0.00	1	74.30	74.00	-1	6,239	-0.02%
2022/07/15	1	73.10	0	0.00	72.70	1	6,302	0.02%
2022/07/14	1	67.70	1	68.00	68.40	0	6,178	0.00%
2022/07/13	0	0.00	1	70.50	67.30	-1	6,190	-0.02%
2022/07/04	0	0.00	5	63.74	64.10	-5	6,512	-0.08%
2022/07/01	2	69.05	2	71.50	66.60	0	6,787	0.00%
2022/06/27	2	82.60	0	0.00	84.50	2	7,522	0.03%
2022/06/22	0	0.00	2	79.80	79.70	-2	8,026	-0.02%
2022/06/17	2	78.95	3	79.33	79.10	-1	8,602	-0.01%
2022/06/16	2	84.35	2	87.00	79.90	0	8,775	0.00%
2022/06/10	5	84.10	4	84.30	85.00	1	8,807	0.01%
2022/06/08	3	85.00	5	84.06	84.10	-2	8,727	-0.02%
2022/06/07	0	0.00	3	83.80	83.20	-3	8,643	-0.03%
2022/06/06	0	0.00	7	81.80	81.70	-7	8,529	-0.08%
2022/06/02	1	82.80	0	0.00	82.90	1	8,519	0.01%
2022/06/01	6	84.92	0	0.00	83.70	6	8,506	0.07%
2022/05/31	0	0.00	10	81.80	81.90	-10	8,327	-0.12%
2022/05/30	3	82.20	0	0.00	82.40	3	8,321	0.04%
2022/05/27	14	80.54	4	80.75	80.10	10	8,295	0.12%
2022/05/26	0	0.00	2	78.80	78.70	-2	8,181	-0.02%
2022/05/25	3	79.40	0	0.00	79.10	3	8,163	0.04%
2022/05/23	35	84.14	38	84.16	81.00	-3	8,154	-0.04%
2022/05/20	4	82.05	0	0.00	84.20	4	7,810	0.05%
2022/05/19	0	0.00	3	75.77	77.00	-3	7,527	-0.04%
2022/05/17	3	76.90	0	0.00	77.50	3	7,522	0.04%
2022/05/16	0	0.00	1	75.90	75.00	-1	7,596	-0.01%
2022/05/13	2	75.00	0	0.00	74.50	2	7,562	0.03%
2022/05/12	0	0.00	1	74.00	71.80	-1	7,568	-0.01%
2022/05/11	23	73.51	23	74.77	74.60	0	8,038	0.00%
2022/05/10	3	75.30	3	72.20	76.10	0	8,606	0.00%
2022/05/09	1	72.90	0.1	73.39	71.40	0.9	9,060	0.01%
2022/05/06	16	78.41	1	79.00	78.20	15	9,384	0.16%
2022/05/05	0	0.00	12	82.50	82.00	-12	9,611	-0.12%
2022/05/04	1	81.00	4	81.25	81.00	-3	9,538	-0.03%
2022/05/03	1	80.40	1	80.30	80.70	0	9,687	0.00%
2022/04/28	2	82.00	2	81.30	81.00	0	9,973	0.00%
2022/04/27	0	0.00	0.1	84.10	84.10	-0.1	10,276	0.00%
2022/04/25	0	0.00	1	88.20	84.20	-1	10,124	-0.01%
2022/04/22	6	93.03	1	93.50	92.50	5	10,054	0.05%
2022/04/21	1	94.00	4	95.03	96.10	-3	10,046	-0.03%
2022/04/20	7	100.46	2	99.60	97.20	5	9,928	0.05%
2022/04/18	1	97.40	2	97.20	96.60	-1	9,898	-0.01%
2022/04/15	0	0.00	2	98.55	98.60	-2	9,919	-0.02%
2022/04/12	2	103.00	0	0.00	100.50	2	10,529	0.02%
2022/04/11	0	0.00	2	100.50	96.60	-2	10,548	-0.02%
2022/04/08	8	103.00	7	101.00	103.50	1	10,506	0.01%
2022/04/07	3	106.83	5	108.00	100.00	-2	10,406	-0.02%
2022/04/06	0	0.00	2	110.25	109.50	-2	10,246	-0.02%
2022/04/01	3	104.67	3	103.17	104.00	0	10,206	0.00%
2022/03/30	3	104.50	0	0.00	105.50	3	10,437	0.03%
2022/03/29	3	98.40	5.1	97.75	97.20	-2.1	10,188	-0.02%
2022/03/28	2.1	98.51	1	97.20	98.60	1.1	10,206	0.01%
2022/03/25	10	102.95	12	102.08	100.00	-2	10,343	-0.02%
2022/03/24	14	98.51	11.1	96.28	102.00	3	10,019	0.03%
2022/03/23	7.2	95.19	5	93.92	93.00	2.2	9,968	0.02%
2022/03/22	5.5	92.54	4	92.50	92.10	1.5	9,854	0.02%
2022/03/21	3.3	94.22	14	95.84	94.50	-10.8	9,761	-0.11%
2022/03/18	16	109.72	20	106.45	97.00	-4	9,597	-0.04%
2022/03/17	0	0.00	1	103.50	106.00	-1	9,207	-0.01%
2022/03/14	2	102.00	0	0.00	102.00	2	9,288	0.02%
2022/03/11	0	0.00	4	103.75	103.50	-4	9,344	-0.04%
2022/03/10	11	106.45	1	106.00	105.00	10	9,395	0.11%
2022/03/09	8	104.00	7	105.57	104.00	1	9,458	0.01%
2022/03/08	2	102.00	1	100.50	98.50	1	9,513	0.01%
2022/03/07	2.3	103.96	1	102.00	103.00	1.3	9,600	0.01%
2022/03/04	3	106.67	0	0.00	106.50	3	9,823	0.03%
2022/03/03	0	0.00	2	109.00	107.00	-2	10,640	-0.02%
2022/03/02	1	113.50	2	115.00	116.00	-1	10,796	-0.01%
2022/03/01	9	112.44	7	113.57	115.50	2	10,952	0.02%
2022/02/25	11	111.50	11.1	111.74	111.50	-0.1	11,055	0.00%
2022/02/24	8	114.31	9	114.83	112.00	-1	11,084	-0.01%
2022/02/23	23	113.89	26	113.23	117.50	-3	11,120	-0.03%
2022/02/22	17	104.26	14	105.04	107.00	3	11,055	0.03%
2022/02/21	9.1	108.00	9	108.17	107.50	0.1	11,049	0.00%
2022/02/18	4	106.25	4	107.38	109.50	0	11,106	0.00%
2022/02/17	20.2	105.94	19	106.39	104.50	1.2	11,053	0.01%
2022/02/16	37	100.20	37	100.34	103.00	0	10,968	0.00%
2022/02/15	35	97.31	35	97.73	93.80	0	10,851	0.00%
2022/02/14	30	95.93	31	96.51	94.50	-1	10,816	-0.01%
2022/02/11	18	97.55	14	98.39	100.00	4	10,755	0.04%
2022/02/10	21	96.76	22	96.45	96.00	-1	10,229	-0.01%
2022/02/09	17	91.73	17	90.99	94.60	0	9,601	0.00%
2022/02/08	2	84.65	1	85.00	86.00	1	9,001	0.01%
2022/02/07	4	82.73	4.2	83.47	84.40	-0.2	8,643	0.00%
2022/01/24	2	77.50	2	78.00	78.10	0	8,066	0.00%
2022/01/21	11	80.62	1	80.50	79.70	10	7,977	0.13%
2022/01/20	3	81.50	3	81.77	80.80	0	7,681	0.00%
2022/01/06	0.2	79.30	0	0.00	78.00	0.2	6,453	0.00%
2022/01/05	0	0.00	3	82.50	80.80	-3	6,198	-0.05%
2021/12/30	0	0.00	6	82.95	82.70	-6	5,534	-0.11%
2021/12/29	5	84.24	5	83.78	83.90	0	5,456	0.00%
2021/12/28	9	83.39	9	83.82	83.20	0	5,286	0.00%
2021/12/27	2	81.40	0	0.00	80.80	2	5,097	0.04%
2021/12/24	5	85.68	1	88.80	86.10	4	4,895	0.08%
2021/12/23	0	0.00	4	79.33	81.00	-4	4,515	-0.09%
2021/12/22	1	82.80	1	80.10	80.10	0	4,415	0.00%
2021/12/17	5	79.66	2	78.10	80.00	3	3,864	0.08%
2021/12/16	13	82.23	15	82.59	81.00	-2	3,478	-0.06%
2021/12/15	60	83.77	58	83.64	83.50	2	3,416	0.06%
2021/12/14	8	85.04	8	86.89	81.90	0	3,365	0.00%
2021/12/13	27	88.25	27	88.23	91.00	0	3,286	0.00%
2021/12/10	32	83.52	36	83.50	83.00	-4	3,233	-0.12%
2021/12/09	36	83.47	28	83.72	81.30	8	3,194	0.25%
2021/12/08	63	79.40	65	79.55	81.50	-2	3,148	-0.06%
2021/12/07	17	78.11	33	76.76	76.10	-16	3,082	-0.52%
2021/12/06	55	74.16	63	74.82	77.60	-8	3,015	-0.27%
2021/12/03	43	68.03	33	68.37	70.60	10	2,960	0.34%
2021/12/02	52	67.85	52	69.00	65.80	0	2,893	0.00%
2021/12/01	72	67.76	71	67.46	68.60	1	2,817	0.04%
2021/11/30	2	66.30	6	66.00	66.40	-4	2,707	-0.15%
2021/11/29	27	59.94	11	59.76	60.40	16	2,452	0.65%
2021/11/26	1	57.40	1	59.80	59.80	0	1,621	0.00%
2021/11/25	13	53.01	13	53.44	54.40	0	1,435	0.00%
2021/11/24	3	49.52	3	49.48	49.50	0	1,233	0.00%
2021/11/23	0	0.00	2	48.10	46.35	-2	1,088	-0.18%
2021/11/08	0	0.00	0.1	38.90	38.50	-0.1	666	-0.01%
2021/11/03	0	39.09	0	0.00	37.70	0	564	0.01%
2021/11/01	0	0.00	2	38.85	38.80	-2	541	-0.37%
2021/10/27	0	37.15	0	0.00	37.45	0	529	0.01%
2021/10/07	3	30.92	0	0.00	32.30	3	988	0.30%
2021/10/06	0	0.00	3	29.90	30.00	-3	1,217	-0.25%
2021/09/13	0	0.00	1	33.10	33.35	-1	1,940	-0.05%
2021/09/08	1	32.40	0	0.00	31.85	1	1,950	0.05%
2021/08/24	0	0.00	1	33.95	34.40	-1	1,920	-0.05%
2021/07/26	6	42.52	6	43.35	43.25	0	1,733	0.00%
2021/07/22	1	42.25	1	41.10	40.55	0	1,645	0.00%
2021/07/20	3	41.70	0	0.00	41.80	3	1,608	0.19%
2021/07/19	0	0.00	2	42.65	43.30	-2	1,593	-0.13%
2021/07/16	0	0.00	10	42.10	42.00	-10	1,551	-0.64%
2021/07/15	0	0.00	4	41.65	42.30	-4	1,521	-0.26%
2021/07/14	18	44.52	0	0.00	41.55	18	1,468	1.23%
2021/07/13	1	44.60	1	46.85	44.45	0	1,374	0.00%
2021/07/07	2	38.05	3	38.27	37.90	-1	1,063	-0.09%
2021/07/06	1	39.65	0	0.00	39.10	1	1,025	0.10%
2021/07/02	0	0.00	2	34.95	34.95	-2	881	-0.23%
2021/07/01	0	0.00	1	32.75	31.80	-1	871	-0.11%
2021/06/29	1	33.95	0	0.00	33.90	1	883	0.11%
2021/06/25	0	0.00	2	35.85	35.45	-2	836	-0.24%
2021/06/24	1	34.65	1	34.65	34.65	0	710	0.00%
2021/06/21	0	0.00	2	28.70	28.60	-2	622	-0.32%
2021/05/03	4	33.45	0	0.00	30.80	4	1,639	0.24%
2021/04/12	3	38.27	0	0.00	37.70	3	2,325	0.13%
2021/03/18	0	0.00	2	40.35	40.00	-2	2,254	-0.09%
2021/03/12	2	33.80	0	0.00	33.60	2	2,081	0.10%
2021/01/19	0	0.00	1	40.65	39.45	-1	2,296	-0.04%
2021/01/18	1	40.20	2	39.20	40.90	-1	2,246	-0.04%
2021/01/15	2	39.80	0	0.00	39.75	2	2,193	0.09%
2021/01/08	2	39.28	2	40.15	38.80	0	1,871	0.00%
2021/01/04	0	0.00	1	35.40	35.85	-1	1,479	-0.07%
2020/12/14	0	0.00	1	28.40	29.05	-1	1,023	-0.10%
2020/11/30	8	28.81	8	28.57	28.20	0	724	0.00%
2020/11/27	3	27.73	3	28.00	28.30	0	704	0.00%
2020/11/26	1	27.45	1	27.75	28.55	0	711	0.00%
2020/11/25	3	26.55	3	27.80	27.80	0	716	0.00%
2020/11/24	4	25.50	5	25.32	25.30	-1	670	-0.15%
2020/11/23	5	25.53	4	25.45	25.30	1	660	0.15%
2020/11/20	9	26.15	22	25.83	24.80	-13	641	-2.03%
2020/11/19	19	26.10	23	26.55	26.15	-4	613	-0.65%
2020/11/18	31	25.90	19	25.45	26.80	12	581	2.06%
2020/11/17	31	24.48	31	24.87	24.50	0	538	0.00%
2020/11/16	5	24.50	0	0.00	25.05	5	514	0.97%
2020/11/13	0	0.00	1	23.85	24.30	-1	425	-0.23%
2020/11/12	0	0.00	41	22.70	22.70	-41	266	-15.37%
2020/11/11	0	0.00	15	19.80	20.65	-15	217	-6.91%
2020/11/10	15	18.73	1	18.60	18.80	14	182	7.68%
2020/09/02	1	17.10	1	17.45	17.45	0	180	0.00%
2020/09/01	0	0.00	1	16.70	16.95	-1	176	-0.57%
2020/08/31	1	18.20	0	0.00	18.20	1	150	0.66%
2020/08/17	0	0.00	3	16.30	16.30	-3	116	-2.58%
2020/07/28	1	16.10	0	0.00	16.05	1	133	0.75%
2020/07/06	1	17.30	0	0.00	17.30	1	151	0.66%
2020/06/23	1	18.15	0	0.00	18.35	1	144	0.69%
2020/06/15	2	16.00	0	0.00	15.95	2	112	1.77%
2019/10/30	20	23.85	0	0.00	24.00	20	352	5.67%
2019/10/29	20	23.85	0	0.00	24.05	20	352	5.68%
2019/09/11	0	0.00	1	28.20	28.20	-1	311	-0.32%
2019/06/11	1	25.70	0	0.00	25.35	1	150	0.66%