國產 (2504)-凱基-員林券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.70
漲跌
▼1.65
漲幅
-3.41%
成交量
15,995張
產業
上市營建類股▼1.69%
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	46.70	0	0.00	46.70	2	14,089	0.01%
2024/06/14	0	0.00	1	48.00	48.00	-1	13,770	-0.01%
2024/06/13	0	0.00	1	48.50	48.00	-1	13,739	-0.01%
2024/06/11	1	47.75	7	48.34	47.50	-6	13,531	-0.04%
2024/06/07	0	0.00	2	48.10	47.60	-2	13,496	-0.01%
2024/06/06	2	45.60	15	46.90	47.15	-13	13,338	-0.10%
2024/06/05	4	45.66	1	45.90	45.85	3	13,211	0.02%
2024/06/04	11	45.76	9	46.65	46.10	2	13,177	0.02%
2024/06/03	6	45.97	3	46.15	46.10	3	13,084	0.02%
2024/05/31	6	46.94	11	47.99	46.65	-5	12,885	-0.04%
2024/05/30	6	47.28	0	0.00	46.90	6	12,736	0.05%
2024/05/29	8	48.05	4	48.08	47.45	4	12,589	0.03%
2024/05/28	6	48.05	1	47.95	47.95	5	12,531	0.04%
2024/05/27	4	46.88	3	47.63	47.85	1	12,497	0.01%
2024/05/24	0	0.00	1	44.70	47.00	-1	12,376	-0.01%
2024/05/23	4	44.64	0	0.00	44.80	4	12,167	0.03%
2024/05/22	10	45.62	0	0.00	45.45	10	11,910	0.08%
2024/05/21	1	48.30	0	0.00	47.50	1	11,626	0.01%
2024/05/20	3	49.10	3	50.10	49.80	0	11,469	0.00%
2024/05/17	2	50.05	10	49.56	50.20	-8	11,179	-0.07%
2024/05/09	2	45.45	0	0.00	45.00	2	10,470	0.02%
2024/05/07	3	46.80	0	0.00	47.25	3	10,219	0.03%
2024/05/03	4	49.59	0	0.00	49.40	4	9,732	0.04%
2024/05/02	5	50.70	6.2	50.75	50.80	-1.2	9,509	-0.01%
2024/04/30	2	47.53	2	48.10	48.05	0	9,144	0.00%
2024/04/29	0	0.00	2	48.70	49.15	-2	8,934	-0.02%
2024/04/26	4	47.08	2	46.93	46.95	2	8,615	0.02%
2024/04/25	2	45.63	9	46.23	47.25	-7	8,361	-0.08%
2024/04/24	8	45.01	2	45.80	43.90	6	7,806	0.08%
2024/04/23	9	46.88	10	45.80	46.65	-1	7,433	-0.01%
2024/04/22	4	48.20	2	47.53	47.00	2	7,145	0.03%
2024/04/18	2	46.75	0	0.00	48.05	2	6,249	0.03%
2024/04/17	1	45.65	25	45.61	45.85	-24	5,709	-0.42%
2024/04/11	3	42.20	0	0.00	41.70	3	5,001	0.06%
2024/04/10	7	41.51	10	40.54	41.60	-3	4,936	-0.06%
2024/04/09	1	40.55	1	40.95	41.35	0	4,821	0.00%
2024/04/08	2	41.55	0	0.00	41.30	2	4,712	0.04%
2024/04/03	1	39.70	0	0.00	39.75	1	4,529	0.02%
2024/04/02	2	38.80	0	0.00	38.55	2	4,419	0.05%
2024/03/27	1	38.15	11	37.54	38.10	-10	4,312	-0.23%
2024/03/26	2	36.90	1	37.40	37.05	1	4,261	0.02%
2024/03/25	1	37.00	1	37.55	37.00	0	4,251	0.00%
2024/03/22	25	37.08	0	0.00	36.85	25	4,239	0.59%
2024/03/21	10	36.80	1	36.75	36.95	9	4,213	0.21%
2024/03/20	1	36.40	0	0.00	36.25	1	4,172	0.02%
2024/03/18	0	0.00	3	37.15	37.00	-3	4,116	-0.07%
2024/03/14	0	36.40	0	0.00	36.35	0	3,965	0.00%
2024/03/13	3	36.75	52	36.82	36.75	-49	3,911	-1.25%
2024/03/12	3	36.88	1	37.40	36.95	2	3,732	0.05%
2024/03/11	1	36.25	0	0.00	36.15	1	3,672	0.03%
2024/03/07	2	35.95	1	35.55	36.25	1	3,500	0.03%
2024/03/06	1	34.90	1	34.80	35.15	0	3,361	0.00%
2024/03/05	6	34.88	3	34.93	35.25	3	3,314	0.09%
2024/03/04	1	34.45	0	0.00	34.15	1	3,194	0.03%
2024/03/01	2	34.13	3	33.92	34.00	-1	3,136	-0.03%
2024/02/19	1	31.15	1	31.40	32.00	0	2,433	0.00%
2024/02/15	0	29.30	0	0.00	29.30	0	2,191	0.00%
2024/02/02	2	30.05	0	0.00	29.30	2	2,169	0.09%
2024/01/31	0	29.55	0	0.00	29.70	0	2,058	0.00%
2024/01/30	0	0.00	2	29.30	29.50	-2	2,020	-0.10%
2024/01/26	0	0.00	1	29.25	29.25	-1	1,948	-0.05%
2024/01/24	0	0.00	1	29.15	29.00	-1	1,859	-0.05%
2024/01/16	3	27.60	0	0.00	27.50	3	1,574	0.19%
2023/12/21	1	28.25	0	0.00	28.30	1	1,477	0.07%
2023/12/06	0	0.00	5	27.40	27.65	-5	1,330	-0.38%
2023/11/30	0	0.00	5	26.90	27.10	-5	1,467	-0.34%
2023/11/15	5	26.00	0	0.00	26.15	5	1,367	0.37%
2023/10/25	0	25.40	0	0.00	25.40	0	1,761	0.00%
2023/10/20	0	0.00	1	25.15	25.20	-1	1,775	-0.06%
2023/10/17	1	25.40	0	0.00	25.40	1	1,783	0.06%
2023/09/08	2	25.50	0	0.00	25.60	2	2,703	0.07%
2023/08/25	1	26.60	0	0.00	26.60	1	2,760	0.04%
2023/08/07	8	28.00	0	0.00	27.65	8	3,338	0.24%
2023/08/02	0	0.00	1	26.50	26.60	-1	3,209	-0.03%
2023/07/31	1	26.50	0	0.00	26.35	1	3,216	0.03%
2023/07/21	0	0.00	3	26.45	26.55	-3	3,464	-0.09%
2023/07/14	1	26.30	0	0.00	26.30	1	3,664	0.03%
2023/06/27	2	26.35	0	0.00	26.40	2	3,455	0.06%
2023/06/21	0	0.00	3	26.12	26.15	-3	3,406	-0.09%
2023/06/20	3	26.65	8	26.36	26.25	-5	3,357	-0.15%
2023/06/19	36	28.83	28	28.85	28.80	8	3,155	0.25%
2023/06/16	20	29.05	20	29.05	28.90	0	3,050	0.00%
2023/06/15	0	0.00	0.2	29.10	29.15	-0.2	2,981	-0.01%
2023/05/09	0	0.00	50	28.65	28.75	-50	2,588	-1.93%
2023/05/08	50	29.00	0	0.00	28.85	50	2,545	1.96%
2023/05/03	0	0.00	8	28.85	28.75	-8	2,459	-0.33%
2023/05/02	0	0.00	4	28.30	28.70	-4	2,390	-0.17%
2023/04/28	0	0.00	0.1	28.10	28.00	-0.1	2,291	-0.01%
2023/04/20	1	27.35	0	0.00	27.40	1	2,102	0.05%
2023/03/28	1	28.00	0	0.00	28.00	1	1,934	0.05%
2023/03/16	2	27.20	0	0.00	27.15	2	1,920	0.10%
2023/03/14	1	27.45	0	0.00	27.55	1	1,895	0.05%
2023/03/13	1	27.40	0	0.00	27.70	1	1,892	0.05%
2023/03/10	1	27.55	0	0.00	27.75	1	1,850	0.05%
2023/03/01	3	26.75	0	0.00	26.80	3	1,730	0.17%
2023/02/22	1	26.75	0	0.00	26.95	1	1,543	0.06%
2023/02/21	2	26.90	0	0.00	26.95	2	1,559	0.13%
2023/02/17	1	26.65	0	0.00	26.65	1	1,540	0.06%
2023/02/15	1	26.70	0	0.00	26.80	1	1,580	0.06%
2023/02/10	1	26.35	0	0.00	26.50	1	1,598	0.06%
2023/02/07	1	26.20	0	0.00	26.50	1	1,575	0.06%
2022/10/17	1	22.05	0	0.00	22.25	1	2,492	0.04%
2022/09/28	1	23.65	0	0.00	23.70	1	2,442	0.04%
2022/09/26	1	24.25	0	0.00	24.30	1	2,423	0.04%
2022/08/09	1	24.35	0	0.00	24.65	1	2,752	0.04%
2022/08/03	2	23.90	0	0.00	23.60	2	2,768	0.07%
2022/07/29	0	0.00	5	24.45	24.70	-5	3,148	-0.16%
2022/07/28	0	0.00	10	24.40	24.40	-10	3,212	-0.31%
2022/07/27	1	24.45	5	24.45	24.45	-4	3,287	-0.12%
2022/07/22	10	24.05	0	0.00	24.25	10	3,411	0.29%
2022/07/20	10	24.05	0	0.00	24.05	10	3,532	0.28%
2022/07/04	0	0.00	3	22.50	22.50	-3	4,716	-0.06%
2022/07/01	0	0.00	7	22.25	22.15	-7	4,801	-0.15%
2022/06/28	0	0.00	20	23.80	23.40	-20	4,878	-0.41%
2022/06/27	20	23.88	0	0.00	24.10	20	4,899	0.41%
2022/06/13	0	0.00	106	26.30	26.20	-106	5,024	-2.11%	大賣/鉅額交易
2022/06/07	0	0.00	50	26.95	26.85	-50	5,028	-0.99%
2022/05/30	95	26.89	0	0.00	27.00	95	5,149	1.84%
2022/05/27	0	0.00	5	26.80	26.75	-5	5,200	-0.10%
2022/05/26	0	0.00	10	26.75	26.65	-10	5,302	-0.19%
2022/05/24	0	0.00	10	26.65	26.35	-10	5,311	-0.19%
2022/05/20	10	26.25	0	0.00	26.30	10	5,325	0.19%
2022/05/19	0	0.00	2	26.35	26.30	-2	5,298	-0.04%
2022/05/18	50	27.20	0	0.00	27.20	50	5,250	0.95%
2022/05/16	20	26.35	0	0.00	26.60	20	5,245	0.38%
2022/05/13	0	0.00	27	26.13	26.40	-27	5,284	-0.51%
2022/05/12	2	25.63	56	26.13	25.50	-54	5,263	-1.03%
2022/05/11	1	26.25	0	0.00	26.35	1	5,208	0.02%
2022/05/10	6	25.72	46	25.89	26.85	-40	5,220	-0.77%
2022/05/09	34	28.31	0	0.00	27.00	34	5,159	0.66%
2022/05/06	63	29.87	0	0.00	30.00	63	4,856	1.30%
2022/05/04	0	0.00	22	29.55	29.65	-22	4,827	-0.46%
2022/04/29	1	29.30	0	0.00	29.25	1	4,777	0.02%
2022/04/28	0	0.00	10	29.82	29.60	-10	4,768	-0.21%
2022/04/27	4	29.09	25	29.45	29.40	-21	4,716	-0.45%
2022/04/26	2	29.83	74	30.19	29.75	-72	4,659	-1.55%
2022/04/25	12	30.53	0	0.00	30.15	12	4,598	0.26%
2022/04/22	0	0.00	33	30.69	31.40	-33	4,550	-0.73%
2022/04/21	18	30.25	0	0.00	30.50	18	4,503	0.40%
2022/04/20	9	30.73	2	31.00	30.65	7	4,467	0.16%
2022/04/19	5	30.40	10	30.79	30.80	-5	4,482	-0.11%
2022/04/18	0	0.00	29	31.05	30.80	-29	4,432	-0.65%
2022/04/15	14	31.19	0	0.00	30.65	14	4,563	0.31%
2022/04/14	37	32.21	0	0.00	32.05	37	4,706	0.79%
2022/04/13	0	0.00	20	31.94	32.70	-20	4,633	-0.43%
2022/04/12	1	31.90	27	31.26	31.45	-26	4,519	-0.58%
2022/04/11	21	30.60	0	0.00	30.80	21	4,405	0.48%
2022/04/08	15	29.85	38	30.31	31.00	-23	4,384	-0.52%
2022/04/07	1	29.95	21	30.03	29.85	-20	4,416	-0.45%
2022/04/06	2	29.83	1	30.05	30.15	1	4,652	0.02%
2022/04/01	0	0.00	7	29.72	29.95	-7	4,672	-0.15%
2022/03/31	0	0.00	3	29.70	29.75	-3	4,662	-0.06%
2022/03/30	2	29.48	3	29.62	29.60	-1	4,633	-0.02%
2022/03/29	0	29.45	2	29.38	29.55	-2	4,661	-0.04%
2022/03/28	1	28.90	1	29.25	29.20	0	4,745	0.00%
2022/03/25	0	0.00	2	29.18	29.05	-2	4,870	-0.04%
2022/03/24	0	0.00	1	29.10	29.05	-1	5,338	-0.02%
2022/03/22	0	0.00	4	28.70	28.85	-4	5,989	-0.07%
2022/03/21	0	0.00	1	28.45	28.40	-1	5,939	-0.02%
2022/03/18	2	28.00	0	0.00	28.00	2	5,937	0.03%
2022/03/16	4	27.90	0	0.00	27.85	4	5,799	0.07%
2022/03/14	2	27.50	0	0.00	27.55	2	5,806	0.03%
2022/03/11	2	27.55	0	0.00	27.40	2	5,829	0.03%
2022/03/10	1	27.60	0	0.00	27.70	1	5,841	0.02%
2022/03/07	4	27.33	0	0.00	27.25	4	5,808	0.07%
2022/03/04	4	27.96	0	0.00	27.95	4	5,787	0.07%
2022/03/03	5	28.10	0	0.00	28.15	5	5,819	0.09%
2022/03/02	20	27.96	0	0.00	28.15	20	5,818	0.34%
2022/03/01	15	27.65	0	0.00	27.85	15	5,789	0.26%
2022/02/24	0	0.00	5	26.80	26.30	-5	5,746	-0.09%
2022/02/15	3	27.40	0	0.00	27.45	3	6,377	0.05%
2022/02/14	2	27.05	0	0.00	27.20	2	6,949	0.03%
2022/02/11	10	27.20	0	0.00	27.45	10	7,237	0.14%
2022/02/09	4	26.85	0	0.00	27.20	4	7,217	0.06%
2022/02/08	34	26.73	0	0.00	26.90	34	7,169	0.47%
2022/01/14	2	26.13	0	0.00	26.10	2	7,373	0.03%
2022/01/12	13	27.05	0	0.00	26.60	13	7,428	0.18%
2022/01/11	8	26.79	0	0.00	26.85	8	7,433	0.11%
2022/01/07	17	26.91	4	26.83	26.45	13	7,284	0.18%
2022/01/05	18	27.81	0	0.00	27.80	18	7,006	0.26%
2022/01/04	1	28.20	0	0.00	28.20	1	6,960	0.01%
2022/01/03	0	0.00	5	28.55	28.75	-5	6,938	-0.07%
2021/12/30	6	29.53	7	29.84	29.15	-1	6,916	-0.01%
2021/12/29	2	28.95	18	30.03	30.20	-16	6,794	-0.24%
2021/12/28	0	0.00	3	29.37	28.90	-3	6,523	-0.05%
2021/12/27	0	0.00	1	29.35	29.35	-1	6,491	-0.02%
2021/12/24	2	29.13	0	0.00	29.00	2	6,591	0.03%
2021/12/23	5	28.90	0	0.00	29.00	5	6,861	0.07%
2021/12/22	75	29.68	2	29.25	29.20	73	6,908	1.06%
2021/12/21	0	0.00	42	29.89	30.10	-42	6,838	-0.61%
2021/12/20	4	29.76	15	30.07	30.20	-11	6,733	-0.16%
2021/12/17	7	29.59	25	28.91	29.60	-18	6,369	-0.28%
2021/12/16	0	0.00	3	27.92	28.10	-3	5,785	-0.05%
2021/12/15	2	27.18	0	0.00	27.20	2	5,635	0.04%
2021/12/09	0	0.00	3	27.90	27.55	-3	5,610	-0.05%
2021/12/02	1	26.70	0	0.00	26.70	1	5,534	0.02%
2021/11/29	2	26.05	2	26.55	26.65	0	5,512	0.00%
2021/11/26	0	0.00	5	26.90	26.95	-5	5,498	-0.09%
2021/11/18	0	0.00	5	27.82	27.95	-5	5,265	-0.09%
2021/11/17	16	27.63	0	0.00	27.50	16	5,192	0.31%
2021/11/16	50	28.16	0	0.00	27.90	50	5,120	0.98%
2021/11/15	20	27.85	1	27.90	28.15	19	4,982	0.38%
2021/11/12	0	0.00	4	27.20	27.85	-4	4,872	-0.08%
2021/11/11	31	27.11	4	26.99	26.85	27	4,670	0.58%
2021/11/10	5	27.00	7	27.27	27.50	-2	4,071	-0.05%
2021/11/09	5	24.85	0	0.00	25.00	5	3,784	0.13%
2021/11/08	11	24.97	0	0.00	25.00	11	3,770	0.29%
2021/11/05	0	0.00	17	24.72	24.70	-17	3,776	-0.45%
2021/11/04	0	0.00	11	24.85	24.80	-11	3,782	-0.29%
2021/11/03	0	0.00	7	24.90	24.95	-7	3,811	-0.18%
2021/10/29	0	0.00	6	25.26	25.70	-6	3,727	-0.16%
2021/10/28	0	0.00	10	24.95	25.00	-10	3,658	-0.27%
2021/10/26	0	0.00	3	24.47	24.65	-3	3,595	-0.08%
2021/10/25	1	24.15	0	0.00	24.25	1	3,590	0.03%
2021/10/22	6	24.20	0	0.00	24.30	6	3,599	0.17%
2021/10/21	4	24.58	0	0.00	24.50	4	3,647	0.11%
2021/10/18	0	0.00	16	24.47	24.70	-16	3,803	-0.42%
2021/10/15	0	0.00	2	24.45	24.40	-2	3,842	-0.05%
2021/10/14	4	24.05	5	24.15	24.10	-1	3,866	-0.03%
2021/10/08	15	24.50	0	0.00	24.40	15	3,951	0.38%
2021/10/01	5	24.30	5	24.45	23.60	0	3,803	0.00%
2021/09/30	35	24.41	40	24.66	24.50	-5	3,681	-0.14%
2021/09/29	20	24.05	0	0.00	23.95	20	3,412	0.59%
2021/09/24	1	23.55	0	0.00	22.95	1	3,294	0.03%
2021/09/13	0	0.00	1	22.70	22.95	-1	3,463	-0.03%
2021/08/03	2	22.73	0	0.00	23.10	2	4,682	0.04%
2021/07/30	1	22.75	0	0.00	22.65	1	4,675	0.02%
2021/07/29	1	22.75	1	22.85	22.90	0	4,729	0.00%
2021/07/28	1	22.90	0	0.00	22.90	1	4,849	0.02%
2021/07/26	1	24.10	0	0.00	23.60	1	5,097	0.02%
2021/07/21	2	25.60	0	0.00	25.15	2	5,070	0.04%
2021/07/19	1	25.40	0	0.00	25.50	1	5,214	0.02%
2021/07/16	1	25.25	0	0.00	25.10	1	5,547	0.02%
2021/07/05	2	25.00	0	0.00	25.00	2	6,803	0.03%
2021/06/22	0	0.00	1	24.35	24.20	-1	6,981	-0.01%
2021/06/21	2	24.03	0	0.00	24.10	2	7,015	0.03%
2021/05/19	1	23.10	0	0.00	22.95	1	8,333	0.01%
2021/05/12	1	23.45	1	23.65	23.75	0	8,197	0.00%
2021/05/04	0.6	26.00	0	0.00	25.90	0.6	7,712	0.01%
2021/05/03	1	27.40	0	0.00	27.50	1	7,580	0.01%
2021/04/27	1	28.35	2	28.70	28.80	-1	7,415	-0.01%
2021/04/26	0	0.00	5	28.45	28.45	-5	7,347	-0.07%
2021/04/23	5	28.10	0	0.00	28.50	5	7,331	0.07%
2021/04/20	2	28.63	1	28.65	28.45	1	6,811	0.01%
2021/04/19	0	0.00	1	28.50	29.35	-1	6,638	-0.02%
2021/04/16	1	27.55	0	0.00	27.65	1	6,350	0.02%
2021/04/14	1	27.25	3	27.63	28.10	-2	6,125	-0.03%
2021/03/30	0.6	27.00	0	0.00	26.75	0.6	5,686	0.01%
2021/03/19	1	26.50	0	0.00	27.05	1	5,397	0.02%
2021/03/05	0	0.00	3	24.80	25.20	-3	5,709	-0.05%
2021/03/04	3	25.20	0	0.00	25.10	3	5,717	0.05%
2021/03/02	0	0.00	1	25.00	24.25	-1	5,493	-0.02%
2021/02/25	10	24.70	0	0.00	24.70	10	5,460	0.18%
2021/02/22	0	0.00	1	24.10	24.20	-1	5,643	-0.02%
2021/02/18	1	22.90	0	0.00	23.30	1	5,645	0.02%
2021/01/29	0	0.00	1	21.30	20.90	-1	6,110	-0.02%
2021/01/27	0.1	21.80	0	0.00	21.85	0.1	6,159	0.00%
2021/01/25	0	0.00	1	21.70	22.25	-1	6,321	-0.02%
2021/01/20	0	0.00	1	22.15	21.60	-1	6,791	-0.01%
2021/01/18	0	0.00	2	22.03	23.05	-2	6,868	-0.03%
2021/01/15	2	22.43	0	0.00	22.25	2	6,909	0.03%
2021/01/12	0	0.00	1	23.85	23.60	-1	7,374	-0.01%
2020/12/31	2	24.75	0	0.00	25.00	2	8,226	0.02%
2020/12/30	3	24.92	0	0.00	24.80	3	8,398	0.04%
2020/12/24	0.1	24.25	0	0.00	24.40	0.1	8,893	0.00%
2020/12/22	0.1	24.30	0	0.00	24.00	0.1	9,079	0.00%
2020/12/21	4	24.41	15	24.05	24.65	-11	9,300	-0.12%
2020/12/16	0.4	24.55	0	0.00	24.70	0.4	10,474	0.00%
2020/12/15	0	0.00	1	24.05	23.95	-1	10,690	-0.01%
2020/12/09	1	24.35	0	0.00	24.40	1	11,951	0.01%
2020/12/08	2.4	24.99	0	0.00	24.90	2.4	12,012	0.02%
2020/12/07	13	25.13	10	25.40	25.40	3	12,261	0.02%
2020/12/04	1	24.60	0	0.00	24.80	1	12,522	0.01%
2020/12/03	4	24.99	0	0.00	25.05	4	12,568	0.03%
2020/12/02	9	26.25	0	0.00	26.25	9	12,499	0.07%
2020/12/01	2	27.05	1	27.05	26.90	1	12,555	0.01%
2020/11/30	1	27.00	1	27.30	27.05	0	12,767	0.00%
2020/11/27	1	26.55	1	26.80	26.65	0	13,119	0.00%
2020/11/23	12	26.75	24	27.00	27.10	-12	14,594	-0.08%
2020/11/20	11	26.20	4	26.55	26.25	7	14,751	0.05%
2020/11/19	6	26.68	0	0.00	26.50	6	15,180	0.04%
2020/11/11	14	28.30	0	0.00	28.55	14	16,363	0.09%
2020/11/09	0	0.00	1	27.95	28.00	-1	16,128	-0.01%
2020/10/30	0	0.00	4	26.40	26.20	-4	16,296	-0.02%
2020/10/29	1	26.35	0	0.00	26.25	1	16,284	0.01%
2020/10/28	1	25.25	1	25.70	26.05	0	16,335	0.00%
2020/10/26	0	0.00	1	26.00	25.85	-1	16,287	-0.01%
2020/10/21	1	25.45	1	25.35	25.30	0	16,563	0.00%
2020/10/20	6	24.10	13	24.80	25.20	-7	16,809	-0.04%
2020/10/19	7	24.26	0	0.00	23.80	7	16,856	0.04%
2020/10/16	26	26.52	32	26.41	25.95	-6	17,312	-0.03%
2020/10/06	1	23.00	0	0.00	22.85	1	17,231	0.01%
2020/09/30	0	0.00	11	23.55	23.45	-11	17,252	-0.06%
2020/09/29	12	23.88	13	24.06	23.70	-1	17,522	-0.01%
2020/09/28	2	23.50	1	23.50	23.60	1	17,644	0.01%
2020/09/25	6	23.70	20	23.46	23.00	-14	17,685	-0.08%
2020/09/24	2	23.73	0	0.00	23.65	2	17,878	0.01%
2020/09/23	2	24.28	3	24.75	23.90	-1	17,957	-0.01%
2020/09/22	0	0.00	17	24.36	24.50	-17	17,864	-0.10%
2020/09/21	0	0.00	2	24.10	24.15	-2	17,842	-0.01%
2020/09/18	1	24.05	0	0.00	24.10	1	17,970	0.01%
2020/09/16	10	23.85	5	24.00	23.85	5	17,926	0.03%
2020/09/15	3	23.10	7	23.84	24.05	-4	17,925	-0.02%
2020/09/14	2	23.65	2	24.45	23.75	0	17,371	0.00%
2020/09/11	2	24.25	2	24.75	23.90	0	17,187	0.00%
2020/09/10	8	24.41	3	24.50	23.95	5	16,780	0.03%
2020/09/09	14	24.38	0	0.00	24.50	14	16,532	0.08%
2020/09/08	18	23.84	9	23.92	24.80	9	16,267	0.06%
2020/09/07	5	23.64	2	23.53	23.95	3	15,902	0.02%
2020/09/04	1	21.70	15	21.68	22.60	-14	15,489	-0.09%
2020/09/03	8	22.01	2	21.90	22.20	6	15,321	0.04%
2020/09/02	3	21.68	11	21.73	21.80	-8	15,273	-0.05%
2020/09/01	9	21.43	5	21.50	21.25	4	15,019	0.03%
2020/08/31	3	21.13	3	21.60	21.65	0	14,683	0.00%
2020/08/28	5	21.19	0	0.00	21.00	5	14,607	0.03%
2020/08/27	7	21.47	0	0.00	21.20	7	14,438	0.05%
2020/08/26	6	21.45	0	0.00	21.50	6	14,294	0.04%
2020/08/25	102	21.74	238	21.40	21.40	-136	14,099	-0.96%	大買/大賣/鉅額交易
2020/08/24	5	21.08	3	20.72	21.00	2	13,766	0.01%
2020/08/21	106	20.35	95	20.14	20.10	11	13,275	0.08%	大買/
2020/08/20	109	19.89	5	20.20	19.55	104	13,202	0.79%	大買/鉅額交易
2020/08/19	5	20.15	5	20.75	20.10	0	12,890	0.00%
2020/08/18	31	20.08	10	20.05	20.30	21	12,647	0.17%
2020/08/17	5	20.15	0	0.00	20.10	5	12,426	0.04%
2020/08/14	0	0.00	1	18.50	19.10	-1	11,894	-0.01%
2020/08/13	1	18.35	0	0.00	18.10	1	11,493	0.01%
2020/08/12	6	17.45	13	17.80	18.15	-7	11,350	-0.06%
2020/08/05	3	16.75	0	0.00	16.45	3	10,676	0.03%
2020/08/04	2	16.65	2	16.85	16.60	0	10,987	0.00%
2020/07/30	1	17.10	0	0.00	17.15	1	11,762	0.01%
2020/07/28	0	0.00	3	16.50	16.15	-3	11,949	-0.03%
2020/07/27	2	17.45	0	0.00	17.10	2	11,970	0.02%
2020/07/24	0	0.00	1	17.20	17.10	-1	12,353	-0.01%
2020/07/23	1	17.70	10	17.55	17.50	-9	12,567	-0.07%
2020/07/21	4	17.83	10	17.50	17.65	-6	12,292	-0.05%
2020/07/20	22	17.94	5	17.68	17.45	17	12,185	0.14%
2020/07/17	15	18.00	35	18.07	17.60	-20	12,029	-0.17%
2020/07/16	12	18.18	10	18.20	18.25	2	11,776	0.02%
2020/07/15	27	18.47	4	18.48	18.00	23	11,463	0.20%
2020/07/14	3	17.62	46	18.47	17.95	-43	11,294	-0.38%
2020/07/13	9	16.80	18	17.00	17.15	-9	10,618	-0.08%
2020/07/10	18	16.60	18	16.70	16.45	0	10,597	0.00%
2020/07/09	9	17.02	0	0.00	16.95	9	10,601	0.08%
2020/07/08	33	16.52	3	17.13	16.95	30	10,515	0.29%
2020/07/07	4	16.44	0	0.00	16.15	4	10,427	0.04%
2020/07/06	2	16.70	2	16.65	16.65	0	10,304	0.00%
2020/07/03	2	16.10	2	16.15	16.50	0	10,163	0.00%
2020/07/02	2	15.55	2	15.75	15.80	0	9,814	0.00%
2020/06/30	4	15.13	4	15.10	15.10	0	9,573	0.00%
2020/06/22	0	0.00	10	14.30	14.45	-10	9,254	-0.11%
2020/06/12	10	13.85	0	0.00	13.90	10	9,693	0.10%
2020/06/11	0	0.00	25	14.29	14.05	-25	9,807	-0.25%
2020/06/03	10	14.25	1	14.25	14.25	9	10,064	0.09%
2020/06/01	15	14.20	0	0.00	14.25	15	10,069	0.15%
2020/05/27	0	0.00	2	14.70	14.60	-2	10,005	-0.02%
2020/05/22	0	0.00	20	13.98	13.90	-20	9,806	-0.20%
2020/05/20	10	14.25	1	14.20	14.20	9	9,915	0.09%
2020/05/19	11	14.25	0	0.00	14.25	11	9,884	0.11%
2020/05/14	0	0.00	45	13.92	13.65	-45	9,632	-0.47%
2020/05/13	0	0.00	2	13.90	13.95	-2	9,619	-0.02%
2020/05/11	0	0.00	10	14.20	13.85	-10	9,602	-0.10%
2020/05/08	16	14.05	0	0.00	14.05	16	9,376	0.17%
2020/05/07	14	14.00	29	14.12	13.85	-15	9,221	-0.16%
2020/05/06	12	13.95	2	13.85	13.85	10	8,778	0.11%
2020/05/05	14	14.03	2	14.00	14.15	12	8,751	0.14%
2020/05/04	10	13.73	0	0.00	13.80	10	8,855	0.11%
2020/04/30	0	0.00	25	13.72	13.80	-25	8,823	-0.28%
2020/04/28	5	12.77	10	12.99	13.00	-5	8,839	-0.06%
2020/04/27	0	0.00	2	12.25	12.20	-2	9,086	-0.02%
2020/04/24	50	12.10	2	11.95	11.90	48	9,515	0.50%
2020/04/23	4	11.98	2	12.00	11.85	2	10,384	0.02%
2020/04/22	0	0.00	2	11.50	11.65	-2	11,438	-0.02%
2020/04/21	1	11.75	2	11.48	11.35	-1	11,822	-0.01%
2020/04/20	0	0.00	40	12.00	11.90	-40	11,971	-0.33%
2020/04/16	16	12.47	115	12.50	12.40	-99	11,821	-0.84%	大賣/
2020/04/15	150	12.33	10	12.30	12.45	140	11,726	1.19%	大買/鉅額交易
2020/04/10	1	12.30	2	12.13	12.35	-1	11,623	-0.01%
2020/03/23	0	0.00	10	9.83	9.94	-10	12,546	-0.08%
2020/03/20	1.5	10.12	0	0.00	10.15	1.5	12,611	0.01%
2020/03/18	10	10.50	10	10.85	10.10	0	12,521	0.00%
2020/03/16	10	10.63	10	11.08	10.25	0	12,509	0.00%
2020/03/13	0	0.00	1	10.00	10.85	-1	12,421	-0.01%
2020/03/12	10	11.88	1	11.65	11.05	9	12,218	0.07%
2020/03/10	0	0.00	4	12.35	12.45	-4	12,774	-0.03%
2020/02/24	2	13.35	10	13.35	13.45	-8	13,280	-0.06%
2020/02/19	0	0.00	1	14.05	14.05	-1	13,441	-0.01%
2020/02/13	0	0.00	5	14.15	14.05	-5	14,627	-0.03%
2020/02/12	0	0.00	5	14.15	14.15	-5	14,922	-0.03%
2020/02/10	20	14.05	0	0.00	14.00	20	15,604	0.13%
2020/02/05	1	14.55	1	14.60	14.40	0	18,212	0.00%
2020/01/31	14	14.70	0	0.00	14.70	14	17,834	0.08%
2020/01/17	1	15.40	9	15.34	15.70	-8	16,570	-0.05%
2020/01/16	4	14.80	4	14.98	14.85	0	15,752	0.00%
2020/01/15	0	0.00	2	14.50	14.60	-2	14,861	-0.01%
2020/01/14	0	0.00	1	14.00	14.20	-1	14,668	-0.01%
2020/01/07	6	13.83	2	13.60	13.75	4	20,302	0.02%
2020/01/06	0	0.00	1	13.75	13.70	-1	21,431	0.00%
2019/12/31	4	14.55	2	14.55	14.40	2	22,215	0.01%
2019/12/30	2	14.45	3	14.47	14.55	-1	22,179	0.00%
2019/12/27	1	14.20	0	0.00	14.15	1	21,801	0.00%
2019/12/24	1	14.20	6	14.39	14.05	-5	21,577	-0.02%
2019/12/23	0	0.00	2	13.90	13.85	-2	21,276	-0.01%
2019/12/18	0	0.00	5	14.10	13.90	-5	21,730	-0.02%
2019/12/13	0	0.00	10	13.90	13.60	-10	21,576	-0.05%
2019/12/12	2	14.03	0	0.00	13.85	2	21,469	0.01%
2019/12/11	13	14.29	12	14.47	14.10	1	21,442	0.00%
2019/12/10	1	14.05	0	0.00	14.20	1	21,077	0.00%
2019/12/09	1	14.00	0	0.00	13.95	1	21,044	0.00%
2019/12/06	10	14.40	0	0.00	14.05	10	21,014	0.05%
2019/12/05	6	14.17	6	14.30	14.40	0	20,739	0.00%
2019/11/22	1	13.45	0	0.00	13.50	1	19,327	0.01%
2019/11/19	8	14.25	3	14.25	14.15	5	18,832	0.03%
2019/11/14	7	14.36	12	14.13	14.10	-5	18,360	-0.03%
2019/11/13	0	0.00	10	13.93	14.00	-10	17,812	-0.06%
2019/11/11	0	0.00	2	13.68	13.95	-2	17,290	-0.01%
2019/11/08	10	14.10	0	0.00	14.00	10	16,910	0.06%
2019/11/07	11	14.69	10	14.90	14.60	1	16,541	0.01%
2019/11/06	2	14.90	7	14.56	14.50	-5	16,043	-0.03%
2019/11/05	77	15.77	62	15.83	15.20	15	15,456	0.10%
2019/11/04	6	14.99	4	14.88	15.30	2	13,922	0.01%
2019/11/01	26	13.86	30	13.81	13.95	-4	13,072	-0.03%
2019/10/31	44	13.51	41	13.74	13.75	3	12,931	0.02%
2019/10/30	32	13.30	32	13.34	13.30	0	12,767	0.00%
2019/10/29	16	13.60	16	13.62	13.20	0	12,713	0.00%
2019/10/28	4	13.23	5	13.20	13.45	-1	12,620	-0.01%
2019/10/25	15	13.31	13	13.35	13.30	2	12,519	0.02%
2019/10/24	12	13.15	12	13.35	13.40	0	12,471	0.00%
2019/10/23	9	13.10	9	13.20	13.00	0	12,368	0.00%
2019/10/18	1	13.80	18.5	13.41	13.65	-17.5	11,758	-0.15%
2019/10/17	83	13.35	67	13.43	13.10	16	10,515	0.15%
2019/10/16	70	12.61	68	12.45	13.00	2	8,378	0.02%
2019/10/15	10	12.10	10	12.20	12.15	0	7,187	0.00%
2019/10/14	14	10.86	16	10.98	11.70	-2	6,130	-0.03%
2019/10/09	3	10.63	1	10.65	10.65	2	4,929	0.04%
2019/10/08	0	0.00	13	9.70	9.72	-13	4,042	-0.32%
2019/10/04	0	0.00	5	9.49	9.46	-5	3,737	-0.13%
2019/10/03	0	0.00	4	9.27	9.27	-4	3,594	-0.11%
2019/10/01	0	0.00	5	9.18	9.13	-5	3,551	-0.14%
2019/08/26	5	7.95	0	0.00	7.98	5	2,886	0.17%
2019/08/05	9	8.01	0	0.00	8.02	9	3,711	0.24%
2019/08/02	5	8.09	14	8.15	8.12	-9	3,693	-0.24%
2019/08/01	0	0.00	16	8.25	8.23	-16	3,820	-0.42%
2019/07/30	20	8.62	0	0.00	8.61	20	3,773	0.53%
2019/07/22	10	8.67	0	0.00	8.70	10	3,549	0.28%
2019/07/16	0	0.00	8	8.62	8.61	-8	3,336	-0.24%
2019/07/15	2	8.58	0	0.00	8.59	2	3,295	0.06%
2019/07/10	8	8.57	0	0.00	8.56	8	3,212	0.25%
2019/05/06	0	0.00	5	8.43	8.39	-5	903	-0.55%
2019/04/29	5	8.25	0	0.00	8.31	5	906	0.55%
2019/02/18	0	0.00	28	8.84	8.91	-28	1,106	-2.53%
2019/02/13	0	0.00	1	9.30	8.93	-1	1,082	-0.09%
2019/01/08	28	8.34	0	0.00	8.34	28	1,121	2.50%
2018/12/07	0	0.00	1	8.76	8.80	-1	1,262	-0.08%
2018/12/06	2	8.84	0	0.00	8.70	2	1,244	0.16%
2018/05/10	0	0.00	2	9.82	9.75	-2	1,776	-0.11%
2018/05/03	2	9.81	0	0.00	9.70	2	1,726	0.12%
2018/02/05	0	0.00	7	9.31	9.35	-7	2,307	-0.30%
2018/02/01	7	9.63	0	0.00	9.53	7	2,299	0.30%