國揚 (2505)-凱基-員林券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.15
漲跌
▼1.00
漲幅
-3.32%
成交量
2,135張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	31.35	31.40	-1	2,183	-0.05%
2024/05/02	0	0.00	2	31.00	31.15	-2	2,041	-0.10%
2024/04/26	1	31.10	212	31.47	31.30	-211	1,557	-13.55%	大賣/鉅額交易
2024/04/24	0	0.00	1	29.05	28.55	-1	1,186	-0.08%
2024/03/21	0	0.00	9	24.95	25.80	-9	994	-0.90%
2024/02/05	10	21.80	0	0.00	21.80	10	754	1.33%
2024/01/17	50	21.76	0	0.00	21.55	50	703	7.11%
2024/01/12	16	22.80	0	0.00	22.70	16	652	2.45%
2024/01/10	20	22.75	0	0.00	22.75	20	639	3.13%
2023/12/29	10	23.25	0	0.00	23.50	10	533	1.88%
2023/12/28	10	23.40	0	0.00	23.60	10	519	1.92%
2023/12/15	0	0.00	1.5	19.45	19.30	-1.5	135	-1.14%
2023/08/17	0	0.00	1	19.50	19.30	-1	345	-0.29%
2023/08/04	0	0.00	1	19.20	19.15	-1	349	-0.29%
2023/02/22	0	0.00	1	19.05	18.95	-1	165	-0.60%
2022/09/21	34	19.76	0	0.00	19.75	34	190	17.85%
2022/06/23	2	19.00	0	0.00	18.95	2	259	0.77%
2022/06/22	0	0.00	0.1	19.00	18.85	-0.1	261	-0.03%
2022/04/25	1	20.85	0	0.00	20.85	1	378	0.26%
2021/11/25	0	0.00	3	24.20	24.15	-3	719	-0.42%
2021/11/24	2	24.15	0	0.00	24.15	2	723	0.28%
2021/11/23	2	25.15	3	25.55	25.25	-1	714	-0.14%
2021/11/17	1	25.00	0	0.00	25.00	1	675	0.15%
2021/11/16	1	25.45	0	0.00	25.40	1	669	0.15%
2021/11/15	1	25.55	2	26.05	25.50	-1	675	-0.15%
2021/11/12	2	25.58	0	0.00	25.55	2	681	0.29%
2021/10/21	1	24.20	0	0.00	24.60	1	658	0.15%
2021/10/14	0	0.00	2	23.90	23.90	-2	687	-0.29%
2021/09/09	1	27.15	0	0.00	27.20	1	843	0.12%
2021/09/06	1	28.80	0	0.00	28.20	1	851	0.12%
2021/09/03	1	29.30	0	0.00	29.35	1	844	0.12%
2021/09/01	0	0.00	1	29.65	29.75	-1	857	-0.12%
2021/08/17	1	27.15	0	0.00	27.00	1	926	0.11%
2021/08/13	1	28.00	0	0.00	27.90	1	912	0.11%
2021/08/03	2	29.30	0	0.00	29.35	2	1,216	0.16%
2021/07/27	4	30.40	0	0.00	30.20	4	1,306	0.31%
2021/07/26	0	0.00	1	30.80	30.85	-1	1,341	-0.07%
2021/07/14	4	28.00	4	28.25	28.00	0	1,546	0.00%
2021/07/07	21	28.40	1	28.45	28.35	20	1,634	1.22%
2021/07/05	1	28.25	1	28.60	28.85	0	1,707	0.00%
2021/07/02	30	28.60	0	0.00	28.50	30	1,726	1.74%
2021/06/28	1	29.55	1	29.30	29.30	0	1,863	0.00%
2021/06/25	3	29.90	0	0.00	29.80	3	1,899	0.16%
2021/06/23	2	29.85	2	30.05	30.15	0	1,915	0.00%
2021/06/21	2	30.15	2	30.25	30.00	0	1,922	0.00%
2021/06/16	4	30.48	4	30.55	30.45	0	2,179	0.00%
2021/06/08	0	0.00	4	30.53	30.60	-4	2,361	-0.17%
2021/06/07	0.1	30.50	0	0.00	30.55	0.1	2,379	0.00%
2021/06/04	1.7	30.49	1	30.70	30.60	0.7	2,436	0.03%
2021/06/03	3	30.90	0	0.00	30.90	3	2,487	0.12%
2021/06/02	3.2	31.08	3	31.12	31.15	0.2	2,599	0.01%
2021/05/27	0	0.00	2	30.60	30.35	-2	2,761	-0.07%
2021/05/26	2	30.55	2	31.00	30.65	0	2,801	0.00%
2021/05/25	1	30.30	0	0.00	30.35	1	2,815	0.04%
2021/05/24	2	30.05	0	0.00	30.15	2	2,855	0.07%
2021/05/14	1	31.20	1	31.85	31.20	0	2,921	0.00%
2021/05/12	1	34.70	2	33.80	33.05	-1	2,893	-0.03%
2021/04/23	0	0.00	0	36.95	37.00	0	2,702	0.00%
2021/04/15	0	0.00	2	38.00	37.95	-2	2,597	-0.08%
2021/04/12	0	0.00	3.6	38.11	37.90	-3.6	2,619	-0.14%
2021/04/09	0	0.00	10	38.15	38.10	-10	2,615	-0.38%
2021/04/08	1	38.50	0	0.00	38.50	1	2,643	0.04%
2021/04/01	0	0.00	3	40.20	39.45	-3	2,734	-0.11%
2021/03/31	3	39.80	0	0.00	39.90	3	2,770	0.11%
2021/03/24	0	0.00	2	38.10	38.05	-2	3,018	-0.07%
2021/03/18	0	0.00	0.2	38.75	39.80	-0.2	3,047	-0.01%
2021/03/16	3	39.85	0	0.00	39.95	3	3,112	0.10%
2021/03/03	0	0.00	20	38.65	38.50	-20	3,623	-0.55%
2021/02/05	0	0.00	1	32.30	31.75	-1	3,796	-0.03%
2021/02/03	0	0.00	1	32.10	32.05	-1	3,912	-0.03%
2021/01/29	1	30.05	0	0.00	29.75	1	4,178	0.02%
2021/01/20	0	0.00	1	32.60	31.95	-1	4,755	-0.02%
2021/01/19	1	33.65	0	0.00	33.40	1	4,786	0.02%
2021/01/14	11	36.10	0	0.00	36.00	11	4,893	0.22%
2021/01/13	10	36.20	0	0.00	36.30	10	4,975	0.20%
2021/01/07	1	36.35	0	0.00	36.30	1	5,153	0.02%
2021/01/06	0	37.65	0	0.00	35.85	0	5,187	0.00%
2020/12/23	0	0.00	48	25.10	25.20	-48	5,431	-0.88%
2020/12/22	1	24.95	0	0.00	24.95	1	5,514	0.02%
2020/12/17	2	26.05	0	0.00	25.95	2	5,817	0.03%
2020/12/16	1	26.95	0	0.00	26.50	1	5,899	0.02%
2020/12/15	1	25.80	0	0.00	25.70	1	5,753	0.02%
2020/12/14	4	25.18	0	0.00	25.10	4	5,751	0.07%
2020/12/09	35	24.99	0.4	24.83	24.90	34.7	5,851	0.59%
2020/12/08	12	24.45	0	0.00	24.60	12	5,834	0.21%
2020/12/07	12	25.40	0	0.00	25.60	12	5,822	0.21%
2020/12/01	1	25.80	5	25.70	25.85	-4	5,932	-0.07%
2020/11/30	0.4	26.84	0	0.00	26.30	0.4	5,928	0.01%
2020/11/27	2	27.10	0	0.00	27.25	2	5,789	0.03%
2020/11/23	0	0.00	3	25.05	25.00	-3	5,728	-0.05%
2020/11/19	3	24.87	0	0.00	24.85	3	5,812	0.05%
2020/11/16	0	0.00	5	24.75	24.55	-5	6,155	-0.08%
2020/11/13	5	24.60	0	0.00	24.60	5	6,264	0.08%
2020/11/11	0	0.00	5	24.60	24.75	-5	6,524	-0.08%
2020/11/10	5	24.40	0	0.00	24.40	5	6,625	0.08%
2020/11/09	0	0.00	7	23.98	24.15	-7	6,716	-0.10%
2020/11/03	8	23.91	0	0.00	23.80	8	7,190	0.11%
2020/11/02	0	0.00	5	23.95	24.20	-5	7,276	-0.07%
2020/10/30	5	23.62	16	23.81	23.60	-11	7,422	-0.15%
2020/10/29	0	0.00	6	23.25	23.30	-6	7,798	-0.08%
2020/10/28	16	23.96	3	23.70	23.70	13	7,812	0.17%
2020/10/27	0	0.00	15	24.29	24.20	-15	7,931	-0.19%
2020/10/26	3	23.80	3	24.05	23.90	0	8,083	0.00%
2020/10/23	18	24.04	0	0.00	23.90	18	8,206	0.22%
2020/10/22	1	24.20	10	23.90	24.20	-9	8,228	-0.11%
2020/10/21	13	23.76	0	0.00	23.70	13	8,089	0.16%
2020/10/20	0	0.00	5	23.51	23.45	-5	7,985	-0.06%
2020/10/19	5	23.45	5	23.64	23.45	0	7,968	0.00%
2020/10/16	4	23.31	1	23.70	23.30	3	7,976	0.04%
2020/10/14	3	23.50	0	0.00	23.55	3	7,980	0.04%
2020/10/13	2	23.68	1	24.05	23.75	1	8,145	0.01%
2020/10/08	0	0.00	1	24.00	23.95	-1	8,435	-0.01%
2020/10/07	1	24.20	0	0.00	24.15	1	8,573	0.01%
2020/10/06	0	0.00	2	24.50	24.45	-2	8,640	-0.02%
2020/09/30	3	24.72	0	0.00	24.55	3	9,139	0.03%
2020/09/29	5	25.31	3	25.73	25.10	2	9,173	0.02%
2020/09/28	0	0.00	2	25.03	25.80	-2	9,141	-0.02%
2020/09/25	4	23.68	0	0.00	23.55	4	9,088	0.04%
2020/09/24	30	24.90	1	24.70	24.60	29	9,025	0.32%
2020/09/21	4	27.86	4	28.28	27.75	0	8,797	0.00%
2020/09/18	21	27.90	0	0.00	27.85	21	8,688	0.24%
2020/09/17	23	28.06	0	0.00	27.95	23	8,703	0.26%
2020/09/16	0	0.00	3	28.30	28.45	-3	8,659	-0.03%
2020/09/14	26	27.70	0	0.00	27.65	26	8,645	0.30%
2020/09/11	2	28.40	0	0.00	27.90	2	8,609	0.02%
2020/09/10	1	28.55	3	28.93	28.45	-2	8,560	-0.02%
2020/09/09	0	0.00	1	28.40	28.45	-1	8,467	-0.01%
2020/09/08	15	28.20	0	0.00	28.10	15	8,411	0.18%
2020/09/07	21	28.49	2	28.40	28.20	19	8,454	0.22%
2020/09/04	26	28.50	1	28.65	28.50	25	8,462	0.30%
2020/09/03	36	29.10	0	0.00	28.95	36	8,524	0.42%
2020/09/02	2	29.43	2	29.63	29.40	0	8,496	0.00%
2020/09/01	0	0.00	1	29.45	29.50	-1	8,526	-0.01%
2020/08/31	5	29.17	0	0.00	29.00	5	8,471	0.06%
2020/08/28	2	29.28	2	29.60	29.35	0	8,394	0.00%
2020/08/27	0	0.00	1	29.10	29.05	-1	8,296	-0.01%
2020/08/26	3	29.70	0	0.00	29.30	3	8,285	0.04%
2020/08/24	2	29.48	0	0.00	29.65	2	8,654	0.02%
2020/08/21	2	29.75	3	29.55	29.95	-1	8,582	-0.01%
2020/08/20	2	28.90	0	0.00	28.80	2	8,502	0.02%
2020/08/19	7	29.93	7	30.50	29.95	0	8,364	0.00%
2020/08/18	8	30.03	11	30.45	29.90	-3	8,282	-0.04%
2020/08/17	7	31.32	0	0.00	31.30	7	8,169	0.09%
2020/08/14	3	31.13	2	31.80	30.65	1	8,007	0.01%
2020/08/13	3	31.67	0	0.00	31.40	3	7,907	0.04%
2020/08/11	0	0.00	4	31.80	31.90	-4	7,797	-0.05%
2020/08/10	3	31.48	4	31.98	31.70	-1	7,732	-0.01%
2020/08/07	11	31.60	5	31.69	31.50	6	7,656	0.08%
2020/08/06	4	30.85	0	0.00	30.95	4	7,579	0.05%
2020/08/05	1	30.05	2	30.60	31.35	-1	7,485	-0.01%
2020/08/04	2	30.33	1	30.45	30.80	1	7,447	0.01%
2020/07/30	2	28.25	3	28.15	28.25	-1	7,326	-0.01%
2020/07/28	1	26.00	5	26.05	25.80	-4	7,168	-0.06%
2020/07/22	5	25.75	2	26.20	25.75	3	7,715	0.04%
2020/07/21	2	25.80	1	26.25	25.70	1	7,685	0.01%
2020/07/20	2	25.48	2	25.83	25.85	0	7,661	0.00%
2020/07/17	5	26.45	4	25.95	25.95	1	7,593	0.01%
2020/07/14	0	0.00	10	25.50	25.25	-10	7,034	-0.14%
2020/07/10	19	25.02	9	25.41	24.80	10	6,802	0.15%
2020/07/09	16	25.26	23	25.60	26.70	-7	6,495	-0.11%
2020/07/08	0	0.00	12	24.95	24.90	-12	6,279	-0.19%
2020/07/06	10	24.37	3	24.95	24.30	7	6,425	0.11%
2020/07/03	10	24.54	0	0.00	24.45	10	6,309	0.16%
2020/07/02	2	24.90	15	24.46	24.90	-13	6,243	-0.21%
2020/07/01	24	24.07	9	24.35	24.10	15	6,143	0.24%
2020/06/30	0	0.00	5	23.84	23.80	-5	6,089	-0.08%
2020/06/29	5	23.50	0	0.00	23.40	5	6,058	0.08%
2020/06/22	0	0.00	2	23.25	23.30	-2	5,960	-0.03%
2020/06/19	1	22.90	1	23.40	22.90	0	5,928	0.00%
2020/06/17	0	0.00	0	22.80	22.80	0	5,882	0.00%
2020/06/16	4	22.98	2	23.25	22.95	2	5,876	0.03%
2020/06/05	0	0.00	1	23.95	23.90	-1	5,431	-0.02%
2020/06/04	1	23.45	7	23.30	23.75	-6	5,410	-0.11%
2020/05/28	0	0.00	4	22.00	21.75	-4	4,760	-0.08%
2020/05/19	4	20.90	0	0.00	21.45	4	4,378	0.09%
2020/05/08	7	25.46	100	24.60	23.10	-93	3,560	-2.61%
2020/05/06	100	24.66	0	0.00	24.75	100	3,025	3.31%
2020/04/30	0	0.00	1	25.35	25.75	-1	2,760	-0.04%
2020/04/29	1	25.90	0	0.00	25.50	1	2,553	0.04%
2020/04/28	30	24.22	30	24.12	23.60	0	2,369	0.00%
2020/04/08	0	0.00	1	18.00	17.95	-1	2,265	-0.04%
2020/04/06	0	0.00	1	18.00	17.95	-1	2,254	-0.04%
2020/02/26	0	0.00	2	17.00	17.00	-2	2,794	-0.07%
2020/01/20	0	0.00	0.4	20.90	21.10	-0.4	2,700	-0.01%
2020/01/13	3	17.93	1	17.50	18.20	2	2,369	0.08%
2020/01/10	0	0.00	10	18.00	18.00	-10	2,405	-0.42%
2019/12/10	1	17.30	1	17.70	18.00	0	2,329	0.00%
2019/12/03	0	0.00	12	15.98	15.20	-12	1,721	-0.70%
2019/12/02	12	15.53	0	0.00	15.65	12	1,654	0.73%
2019/11/20	0	0.00	10	15.00	15.00	-10	1,529	-0.65%
2019/11/14	5	14.90	0	0.00	15.00	5	1,501	0.33%
2019/11/07	5	14.85	0	0.00	14.85	5	1,446	0.35%
2019/10/30	0	0.00	3	14.50	14.95	-3	1,300	-0.23%
2019/10/24	0	0.00	3	15.15	15.10	-3	1,138	-0.26%
2019/10/17	6	15.33	0	0.00	15.40	6	782	0.77%
2019/10/14	0	0.00	5	14.20	14.70	-5	440	-1.13%
2019/10/09	5	14.05	0	0.00	13.85	5	375	1.33%
2019/09/20	0	0.00	3	13.05	13.00	-3	206	-1.45%
2019/06/10	0	0.00	1	12.60	12.60	-1	315	-0.32%
2019/02/11	0	0.00	2	12.20	12.00	-2	1,078	-0.19%
2019/01/09	2	11.85	0	0.00	11.90	2	1,079	0.19%
2019/01/02	0	0.00	2	12.45	12.40	-2	1,122	-0.18%
2018/12/27	2	12.20	0	0.00	12.20	2	1,118	0.18%
2018/12/25	1	12.50	3	12.75	12.50	-2	1,118	-0.18%
2018/12/22	0	0.00	1	12.35	12.40	-1	1,109	-0.09%
2018/12/20	0	0.00	2	12.65	12.25	-2	1,116	-0.18%
2018/12/19	2	12.35	0	0.00	12.35	2	1,104	0.18%
2018/12/18	0	0.00	2	12.55	12.50	-2	1,096	-0.18%
2018/12/13	2	12.60	0	0.00	12.65	2	1,122	0.18%
2018/12/12	2	12.65	0	0.00	12.80	2	1,107	0.18%
2018/12/05	0	0.00	4	13.76	13.75	-4	1,138	-0.35%
2018/11/30	5	14.00	2	13.80	13.95	3	933	0.32%
2018/11/29	3	13.45	1	13.95	13.45	2	855	0.23%
2018/11/28	0	0.00	2	13.93	13.80	-2	763	-0.26%
2018/11/27	1	12.65	0	0.00	12.95	1	643	0.16%
2018/11/26	0	0.00	1	13.25	12.95	-1	628	-0.16%
2018/09/13	0	0.00	3	11.10	11.35	-3	412	-0.73%
2018/06/08	0	0.00	5	14.85	15.65	-5	320	-1.56%
2018/05/30	0	0.00	0.1	14.80	14.85	-0.1	333	-0.03%
2018/05/29	0	0.00	1	14.85	14.80	-1	336	-0.30%
2018/03/30	0	16.70	0	0.00	16.75	0	1,286	0.00%
2018/01/03	0	0.00	2	17.55	16.85	-2	1,282	-0.16%
2018/01/02	0	0.00	5	17.55	17.65	-5	1,236	-0.40%