• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼2.6
  • 漲幅
    -3.14%
  • 成交量
    1,616張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城 (2524)籌碼相關－凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林 券商分點個股進出

凱基-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21183.10182.8082.7003,0980.00%
2024/11/20181.00181.5080.6003,2870.00%
2024/10/2900.00577.8077.60-53,986-0.13%
2024/10/171085.301087.1084.9005,6550.00%
2024/10/16584.54586.0085.1005,7020.00%
2024/10/15484.40485.0084.0005,8660.00%
2024/10/09588.30589.3088.4006,0160.00%
2024/09/30296.50298.7097.2005,9420.00%
2024/09/2700.00796.5098.30-75,903-0.12%
2024/09/251102.001102.00102.0005,7910.00%
2024/09/231105.0000.00104.5015,7080.02%
2024/09/205115.001111.00110.0045,6360.07%
2024/09/192119.502121.25122.0005,5930.00%
2024/09/122114.002113.00114.0005,4150.00%
2024/09/105105.005107.50104.5005,2890.00%
2024/09/062113.002114.50112.5005,2020.00%
2024/09/052111.252115.50111.0005,1710.00%
2024/09/044119.254116.50113.0005,1610.00%
2024/09/024123.504124.75121.0005,0730.00%
2024/08/3000.005126.80124.50-54,991-0.10%
2024/08/291124.5000.00116.0014,9610.02%
2024/08/282121.251122.50119.0014,9590.02%
2024/08/272117.5000.00120.0024,9520.04%
2024/08/261121.501122.50116.5004,8920.00%
2024/08/235128.704125.75121.0014,8100.02%
2024/08/224109.255116.60124.00-14,551-0.02%
2024/08/211113.001112.00113.0004,3330.00%
2024/08/2011130.189128.33123.5024,2260.05%
2024/08/196124.508124.13136.00-24,197-0.05%
2024/08/167124.0713123.54124.00-64,178-0.14%
2024/08/1514117.079114.78121.0054,1530.12%
2024/08/1413110.6510109.90110.0034,1320.07%
2024/08/131106.501106.00106.5004,1290.00%
2024/08/0912108.0012108.50108.0004,1300.00%
2024/08/089100.332599.32102.00-164,130-0.39%
2024/08/075893.998997.31102.50-314,123-0.75%
2024/08/064499.5500.0093.60444,1021.07%
2024/08/053104.0000.00104.0034,1250.07%
2024/08/0221115.0221115.74115.5004,1670.00%
2024/08/018111.197106.00113.5013,7970.03%
2024/07/3111106.9511105.59103.5003,6600.00%
2024/07/30598.12597.50102.5003,1840.00%
2024/07/2900.00188.8093.20-12,817-0.04%
2024/07/26580.38480.7384.8012,7070.04%
2024/07/2300.00176.9079.20-12,444-0.04%
2024/07/22369.601171.4472.00-82,412-0.33%
2024/07/191779.05882.2975.2092,3630.38%
2024/07/12564.7400.0064.7051,8610.27%
2024/07/1100.00164.5064.50-11,761-0.06%
2024/07/0400.00155.4055.00-11,670-0.06%
2024/07/02154.4000.0054.5011,6750.06%
2024/07/0100.00155.3055.30-11,674-0.06%
2024/06/28154.20254.4053.70-11,665-0.06%
2024/06/27154.5000.0053.8011,6680.06%
2024/06/26154.50155.4055.0001,6630.00%
2024/06/2500.00258.0555.70-21,658-0.12%
2024/06/21154.1000.0053.6011,6220.06%
2024/06/18156.00156.6055.7001,5910.00%
2024/06/14157.30158.8057.0001,6390.00%
2024/06/11158.4000.0057.5011,5880.06%
2024/06/0500.00260.7057.60-21,467-0.14%
2024/06/04658.87560.1057.8011,3730.07%
2024/06/03356.77456.0058.90-11,282-0.08%
2024/05/29146.75147.2548.6001,1880.00%
2024/05/2700.00147.7047.25-11,168-0.09%
2024/05/24146.8000.0047.0511,1650.09%
2024/05/22151.2000.0050.9011,1400.09%
2024/05/17153.5000.0053.9011,1080.09%
2024/05/08360.30259.4058.8019520.11%
2024/05/07263.05362.4764.00-1897-0.11%
2024/05/06359.57159.7060.5027260.28%
2024/04/1100.00449.3047.40-4338-1.18%
2024/04/10248.4500.0048.1523310.60%
2024/04/08248.5000.0047.8023210.62%
2024/03/20139.40138.9539.2003290.00%
2023/01/3000.00134.0033.00-126-3.73%
2022/12/19132.7000.0032.651293.36%
2021/11/1200.00142.8544.00-1324-0.31%
2021/09/2700.00238.6838.50-2184-1.08%
2021/09/24137.9000.0037.9511780.56%
2021/09/14138.2000.0037.4011730.58%
2021/04/29139.2500.0039.1011670.60%
2020/10/2100.00138.5538.80-1335-0.30%
2020/09/24138.7500.0038.6013830.26%
2020/06/2900.00135.2034.65-1408-0.24%
2020/06/24136.00135.4035.3504010.00%
2020/06/23135.80234.8335.60-1406-0.25%
2020/04/1300.001.230.1830.30-1.2464-0.27%
2020/01/09234.3000.0034.3022830.71%
2020/01/0800.00332.3032.40-3270-1.11%
2020/01/07332.5000.0032.7032641.13%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音