台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    76.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.06%
  • 成交量
    1,609
  • 產業
    上市 營建類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
櫻花建 (2539)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07174.6000.0074.5011,4210.07%
2024/05/2300.00167.8067.50-11,538-0.07%
2024/05/22169.000.169.1068.900.91,5610.05%
2024/05/20169.90170.4069.7001,6080.00%
2024/05/17168.2000.0069.1011,6130.06%
2024/05/09266.0500.0065.4021,6460.12%
2024/05/070.270.7500.0068.400.21,5840.01%
2024/05/061.474.070.173.6072.301.31,5230.09%
2024/04/23174.0000.0076.3011,3730.07%
2024/04/220.177.0500.0076.100.11,3490.01%
2024/04/160.173.1000.0073.200.11,2140.01%
2024/03/20266.5000.0067.5021,0070.20%
2024/03/15168.0000.0069.4019610.10%
2024/03/12165.5000.0065.8017280.14%
2024/02/26561.70263.0062.8035880.51%
2024/02/23161.5000.0062.0015780.17%
2024/02/21658.95659.6059.6005360.00%
2024/01/24147.8000.0048.0014430.23%
2024/01/04147.5000.0047.7014160.24%
2024/01/03147.8000.0047.9514160.24%
2023/12/2000.00148.4048.45-1413-0.24%
2023/12/12149.1000.0049.8014180.24%
2023/11/24150.0000.0049.8513840.26%
2023/11/2200.00149.5049.70-1376-0.27%
2023/11/16146.8500.0047.0514210.24%
2023/11/02143.5500.0043.6014370.23%
2023/09/28041.4000.0041.6505220.00%
2023/09/060.140.5500.0040.400.15640.02%
2023/09/011.139.8200.0039.701.15630.20%
2023/08/29139.8000.0039.8015800.17%
2023/08/242.441.1300.0040.402.45830.40%
2023/08/211.145.3700.0045.551.15110.21%
2023/08/17145.2000.0045.1514990.20%
2023/08/16145.2000.0045.1014960.20%
2023/08/091.548.3900.0048.051.54710.32%
2023/08/08149.0000.0048.9014710.21%
2023/07/282.547.2900.0048.102.54520.56%
2023/06/2600.000.140.8840.45-0.1387-0.03%
2023/06/146.142.7100.0042.556.13681.66%
2023/06/131740.7600.0041.00173744.54%
2023/05/25237.8500.0037.8523650.55%
2023/05/11137.7000.0037.7013440.29%
2023/03/3100.00237.1037.25-2296-0.67%
2023/03/27136.5000.0036.8512890.35%
2023/03/23136.0000.0036.0512830.35%
2023/03/15236.0000.0036.0522460.81%
2023/03/14135.6000.0035.5012360.42%
2023/03/13134.9000.0034.9012210.45%
2022/12/220.131.9500.0031.950.13420.02%
2022/08/30135.35135.3035.1002230.00%
2022/08/15133.7000.0033.7511750.57%
2022/08/11134.3500.0034.3011670.60%
2022/04/0600.000.132.5532.95-0.1393-0.04%
2022/03/1000.00131.1531.00-1353-0.28%
2022/02/2400.00130.6030.55-1314-0.32%
2022/01/1200.000.230.9530.95-0.2243-0.09%
2022/01/1100.000.130.9530.95-0.1244-0.05%
2021/09/22129.8000.0030.2512570.39%
2021/09/16134.00134.0034.3002190.00%
2021/09/1500.00134.2034.30-1212-0.47%
2021/09/1400.001.534.2034.20-1.5208-0.73%
2021/09/07134.7000.0034.9011960.51%
2021/07/260.332.6000.0032.600.32000.15%
2021/05/2100.00131.4531.50-1313-0.32%
2021/05/1200.00132.0030.80-1303-0.33%
2021/04/15132.8000.0032.7012640.38%
2021/04/13132.9000.0032.8512620.38%
2021/04/0800.00233.3033.25-2257-0.78%
2021/03/26233.0500.0033.0522330.86%
2021/02/26131.4000.0031.2511930.52%
2021/01/0500.00130.8030.75-1170-0.59%
2020/11/12130.4500.0030.4513200.31%
2020/08/20231.25231.2031.3003980.00%
2020/08/19231.6800.0031.7523900.51%
2019/08/07127.9500.0027.851611.61%
2019/08/0600.00230.6030.45-257-3.49%
2019/08/01230.6000.0030.602503.96%
2019/02/13127.1000.0027.151342.92%
2018/10/1500.000.527.5527.20-0.581-0.59%
2018/09/0600.00627.8028.00-666-8.96%
2018/08/1300.00129.8029.80-1187-0.53%
2018/06/26629.4800.0030.8561943.09%
2018/05/31129.4000.0029.4011970.51%
2018/03/0600.00728.3128.25-772-9.63%
2018/02/2700.00228.3028.20-274-2.68%
2018/02/2600.00628.2528.20-674-8.09%
2018/02/2300.00528.3028.20-573-6.78%
2018/02/2100.001528.1328.05-1574-20.07%
2018/02/0900.00228.0528.00-274-2.69%
2018/02/0700.00528.1528.15-573-6.85%
2018/01/29228.4500.0028.352682.91%
2018/01/1600.00228.5028.30-270-2.83%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建設由陳世英接任董座 預估今年推案逾百億元Anue鉅亨-2023/06/13
櫻花建 相關文章
櫻花建 相關影音