亞航 (2630)-凱基-員林券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
39.10
漲跌
▼0.45
漲幅
-1.14%
成交量
981張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	39.40	0	0.00	39.10	1	7,163	0.01%
2024/06/20	0	0.00	6	40.33	39.55	-6	7,203	-0.08%
2024/06/18	1	39.05	0	0.00	39.05	1	7,258	0.01%
2024/06/14	0	0.00	1	38.85	39.00	-1	7,272	-0.01%
2024/06/13	10	38.89	0	0.00	38.85	10	7,264	0.14%
2024/06/12	2	38.83	0	0.00	38.85	2	7,261	0.03%
2024/06/11	2	39.93	0	0.00	39.55	2	7,248	0.03%
2024/06/06	0	0.00	2	40.70	40.80	-2	7,224	-0.03%
2024/06/05	0	0.00	1	40.50	40.50	-1	7,203	-0.01%
2024/06/03	1	40.00	0	0.00	40.00	1	7,196	0.01%
2024/05/31	5	40.15	5	40.50	40.00	0	7,185	0.00%
2024/05/30	5	40.10	7	40.46	40.15	-2	7,173	-0.03%
2024/05/29	2	40.93	0	0.00	40.75	2	7,166	0.03%
2024/05/23	0	0.00	7	43.64	42.95	-7	7,048	-0.10%
2024/05/22	1	41.95	0	0.00	41.45	1	6,758	0.01%
2024/05/21	2	42.50	1	42.55	42.55	1	6,722	0.01%
2024/05/20	1	42.40	1	41.90	41.80	0	6,610	0.00%
2024/05/17	1	42.75	2	42.75	42.75	-1	6,515	-0.02%
2024/05/16	1	43.05	2	43.00	42.80	-1	6,404	-0.02%
2024/05/15	2	43.13	0	0.00	43.70	2	6,349	0.03%
2024/05/14	0	0.00	1	41.70	43.35	-1	6,075	-0.02%
2024/05/13	1	39.45	0	0.00	39.45	1	5,918	0.02%
2024/05/09	0	0.00	3	41.10	40.90	-3	5,842	-0.05%
2024/05/08	1	40.80	1	40.85	40.85	0	5,804	0.00%
2024/05/07	0	0.00	2	41.10	41.15	-2	5,765	-0.03%
2024/05/06	4	42.14	0	0.00	41.85	4	5,730	0.07%
2024/05/03	1	42.65	1	41.90	41.90	0	5,695	0.00%
2024/04/30	7	43.16	9	43.69	42.90	-2	5,617	-0.04%
2024/04/29	0	0.00	4	45.45	44.60	-4	5,557	-0.07%
2024/04/26	2	45.00	0	0.00	45.00	2	5,484	0.04%
2024/04/25	3	44.95	3	45.15	44.95	0	5,386	0.00%
2024/04/23	2	43.90	0	0.00	43.90	2	5,205	0.04%
2024/04/22	4	45.35	6	44.88	42.35	-2	5,158	-0.04%
2024/04/19	22	45.05	17	45.77	44.95	5	5,268	0.09%
2024/04/18	8	45.60	2	46.00	44.50	6	5,189	0.12%
2024/04/17	10	43.55	10	43.85	44.55	0	4,967	0.00%
2024/04/16	41	44.74	40	44.63	43.70	1	5,048	0.02%
2024/04/12	1	40.00	1	39.85	40.55	0	3,749	0.00%
2024/04/11	9	41.17	8	40.87	40.80	1	3,684	0.03%
2024/04/09	0	0.00	1	36.15	37.15	-1	2,900	-0.03%
2024/04/03	17	36.39	0	0.00	36.05	17	2,867	0.59%
2024/04/02	6	37.55	0	0.00	37.30	6	2,847	0.21%
2024/04/01	1	37.45	0	0.00	37.65	1	2,839	0.04%
2024/03/28	2	37.60	4	38.20	37.65	-2	2,745	-0.07%
2024/03/27	0	0.00	16	36.95	37.50	-16	2,582	-0.62%
2024/03/26	4	34.21	0	0.00	35.00	4	2,441	0.16%
2024/03/25	1	34.50	4	34.91	34.50	-3	2,399	-0.13%
2024/03/22	0	0.00	9	35.87	35.60	-9	2,382	-0.38%
2024/03/20	0	0.00	1	33.05	32.75	-1	2,340	-0.04%
2024/03/15	14	33.00	0	0.00	32.80	14	2,532	0.55%
2024/03/08	1	32.35	1	32.15	32.10	0	2,768	0.00%
2024/03/07	1	33.20	2	32.53	32.45	-1	2,890	-0.03%
2024/02/27	0	0.00	2	33.25	33.30	-2	3,696	-0.05%
2024/02/22	1	33.55	0	0.00	33.35	1	3,725	0.03%
2024/02/19	1	34.55	0	0.00	34.35	1	3,829	0.03%
2024/02/16	1	34.45	0	0.00	34.45	1	3,930	0.03%
2024/02/02	1	34.65	1	34.60	34.60	0	3,965	0.00%
2024/01/31	1	35.05	0	0.00	35.10	1	3,992	0.03%
2024/01/26	6	35.49	2	35.90	35.20	4	4,070	0.10%
2024/01/24	1	36.20	0	0.00	36.25	1	4,102	0.02%
2024/01/22	1	36.00	0	0.00	35.80	1	4,126	0.02%
2024/01/17	2	36.08	0	0.00	35.85	2	4,314	0.05%
2024/01/16	8	36.89	4	36.90	36.80	4	4,304	0.09%
2024/01/15	4	38.06	0	0.00	37.50	4	4,284	0.09%
2024/01/12	0	0.00	3	37.68	38.50	-3	4,041	-0.07%
2024/01/11	4	37.11	0	0.00	37.45	4	3,835	0.10%
2024/01/10	3	37.33	1	39.90	36.70	2	3,808	0.05%
2024/01/08	4	38.03	3	38.60	37.15	1	3,508	0.03%
2024/01/05	0	0.00	3	37.62	38.00	-3	3,420	-0.09%
2024/01/04	1	37.10	0	0.00	37.00	1	3,425	0.03%
2024/01/03	2	37.25	0	0.00	37.10	2	3,620	0.06%
2024/01/02	0	0.00	7	37.82	38.10	-7	3,618	-0.19%
2023/12/28	0	0.00	1	37.40	37.05	-1	3,588	-0.03%
2023/12/27	0	0.00	8	37.16	37.10	-8	3,595	-0.22%
2023/12/25	0	0.00	1	37.80	37.65	-1	3,583	-0.03%
2023/12/22	0	0.00	2	37.43	36.90	-2	3,577	-0.06%
2023/12/21	2	38.25	6	38.02	37.10	-4	3,594	-0.11%
2023/12/20	1	36.25	0	0.00	36.55	1	3,546	0.03%
2023/12/19	3	36.17	5	36.25	36.15	-2	3,662	-0.05%
2023/12/18	2	37.55	0	0.00	37.30	2	3,688	0.05%
2023/12/15	3	37.53	0	0.00	37.40	3	3,722	0.08%
2023/12/14	1	37.30	4	37.80	37.05	-3	3,790	-0.08%
2023/12/13	2	37.70	2	38.40	37.60	0	3,897	0.00%
2023/12/12	22	37.99	2	38.05	37.90	20	3,984	0.50%
2023/12/11	2	36.63	0	0.00	36.50	2	4,081	0.05%
2023/12/08	1	37.50	1	37.40	37.50	0	4,334	0.00%
2023/12/06	1	37.15	1	37.55	37.00	0	5,231	0.00%
2023/12/05	1	38.00	1	38.45	37.45	0	5,605	0.00%
2023/12/04	1	36.80	29	37.52	37.60	-28	5,634	-0.50%
2023/12/01	8	36.88	1	36.85	36.80	7	5,530	0.13%
2023/11/30	8	36.53	0	36.75	36.40	8	5,537	0.14%
2023/11/29	3	36.98	3.2	37.34	37.10	-0.2	5,568	0.00%
2023/11/28	3	37.28	1	37.65	37.20	2	5,627	0.04%
2023/11/27	13	38.17	2	37.85	38.35	11	5,740	0.19%
2023/11/21	0	0.00	1	35.00	34.85	-1	6,465	-0.02%
2023/11/15	1	34.30	0	0.00	34.90	1	6,663	0.02%
2023/11/14	0	0.00	2	33.45	33.65	-2	6,593	-0.03%
2023/11/09	1	32.35	0	0.00	32.65	1	6,648	0.02%
2023/11/08	0	0.00	0.1	33.00	33.15	-0.1	6,680	0.00%
2023/11/03	0	0.00	3	33.17	33.20	-3	6,833	-0.04%
2023/11/02	0	0.00	1	31.50	32.00	-1	6,960	-0.01%
2023/11/01	2	31.88	2	31.05	31.00	0	7,254	0.00%
2023/10/31	0	0.00	10	31.72	31.50	-10	7,282	-0.14%
2023/10/26	0	0.00	2	33.80	33.55	-2	7,347	-0.03%
2023/10/24	2	31.70	2	31.60	31.80	0	7,245	0.00%
2023/10/19	2	32.88	1	32.80	32.70	1	7,364	0.01%
2023/10/18	3	34.15	1	34.20	33.35	2	7,629	0.03%
2023/10/17	2	35.30	0	0.00	34.90	2	7,736	0.03%
2023/10/13	0	0.00	1	37.35	37.20	-1	7,772	-0.01%
2023/10/11	0	0.00	2	39.18	38.20	-2	7,815	-0.03%
2023/10/06	1	37.05	1	38.05	37.15	0	7,666	0.00%
2023/10/04	1	37.20	0.1	37.30	37.25	0.9	7,711	0.01%
2023/10/03	1	37.50	0	0.00	37.10	1	7,732	0.01%
2023/09/27	1	37.60	0	0.00	37.55	1	7,889	0.01%
2023/09/26	1	37.75	0	0.00	37.75	1	7,935	0.01%
2023/09/22	18	38.66	25	38.36	38.70	-7	7,937	-0.09%
2023/09/21	1	37.60	0.1	37.50	36.85	0.9	7,893	0.01%
2023/09/20	1	38.60	0	0.00	38.70	1	8,027	0.01%
2023/09/18	0	0.00	4	41.95	40.70	-4	8,014	-0.05%
2023/09/15	7	41.51	5	41.07	40.15	2	7,946	0.03%
2023/09/14	5	42.26	5.3	41.71	41.20	-0.3	7,893	0.00%
2023/09/13	16	43.61	136	43.05	42.90	-120	7,989	-1.50%	大賣/鉅額交易
2023/09/12	16	43.59	18	43.46	43.75	-2	7,811	-0.03%
2023/09/11	5	42.56	4	43.49	42.00	1	7,455	0.01%
2023/09/08	3	39.10	5	38.66	40.45	-2	7,272	-0.03%
2023/09/06	1	35.90	1	35.50	35.80	0	7,294	0.00%
2023/09/05	3	36.52	3	36.00	36.00	0	8,105	0.00%
2023/09/04	1	36.90	0	0.00	36.50	1	8,148	0.01%
2023/09/01	1	37.55	0	0.00	37.60	1	8,295	0.01%
2023/08/31	0	0.00	1	38.40	38.05	-1	8,315	-0.01%
2023/08/30	7	38.14	10	38.27	37.80	-3	8,424	-0.04%
2023/08/29	11	37.15	2.4	36.84	38.35	8.6	8,443	0.10%
2023/08/28	42	37.02	3	36.87	37.65	39	8,546	0.46%
2023/08/25	6	34.27	1	33.90	34.25	5	8,471	0.06%
2023/08/24	42	33.67	0	0.00	33.20	42	8,290	0.51%
2023/08/23	30	33.10	1	32.40	32.20	29	8,370	0.35%
2023/08/22	1	31.30	0	0.00	31.10	1	8,499	0.01%
2023/08/21	0	0.00	1	32.00	31.90	-1	9,312	-0.01%
2023/08/14	1	32.90	38.9	33.06	33.05	-37.9	10,332	-0.37%
2023/08/11	1	34.10	5	33.96	33.95	-4	10,487	-0.04%
2023/08/10	0	0.00	2	34.25	34.35	-2	10,485	-0.02%
2023/08/09	1	35.50	0	0.00	35.35	1	10,472	0.01%
2023/08/08	15	35.70	0	0.00	35.90	15	10,509	0.14%
2023/08/07	2	35.85	4	35.64	35.30	-2	10,600	-0.02%
2023/08/04	0	0.00	123	39.00	38.90	-123	10,439	-1.18%	大賣/鉅額交易
2023/08/02	1	44.50	0	0.00	43.20	1	10,480	0.01%
2023/08/01	2	45.60	2	45.70	44.80	0	10,512	0.00%
2023/07/31	0	0.00	1	45.75	44.60	-1	10,649	-0.01%
2023/07/28	1	44.00	0	0.00	44.30	1	10,597	0.01%
2023/07/27	2	45.53	0	0.00	45.45	2	10,631	0.02%
2023/07/25	0	0.00	2	43.60	44.65	-2	10,673	-0.02%
2023/07/21	3	51.87	1	51.20	48.35	2	10,572	0.02%
2023/07/20	14	47.13	3	46.97	49.20	11	10,288	0.11%
2023/07/18	2	45.65	1	44.95	45.50	1	10,125	0.01%
2023/07/17	1	46.85	0.3	47.05	47.10	0.8	10,083	0.01%
2023/07/14	2	49.30	0	0.00	48.00	2	10,116	0.02%
2023/07/13	1	48.20	1	49.10	48.00	0	10,257	0.00%
2023/07/12	1	49.40	2	51.00	49.80	-1	10,362	-0.01%
2023/07/11	1	51.40	0	0.00	50.90	1	10,465	0.01%
2023/07/07	0	0.00	2	52.75	52.40	-2	10,521	-0.02%
2023/07/04	0	0.00	1	58.50	59.00	-1	10,305	-0.01%
2023/06/28	5	62.24	3	60.50	60.70	2	10,053	0.02%
2023/06/27	1	59.60	1	60.50	58.20	0	9,870	0.00%
2023/06/19	0	0.00	2	64.00	61.70	-2	9,569	-0.02%
2023/06/16	1	61.00	0	0.00	60.40	1	9,272	0.01%
2023/06/14	0	0.00	0.1	62.80	63.20	-0.1	8,997	0.00%
2023/06/13	0	0.00	0.1	60.70	60.20	-0.1	8,717	0.00%
2023/06/12	2	60.50	0	0.00	59.10	2	8,564	0.02%
2023/06/09	1	58.20	0.2	59.75	61.40	0.8	8,213	0.01%
2023/06/08	0	0.00	0	58.80	58.80	0	7,376	0.00%
2023/06/07	0	0.00	2.1	52.24	53.50	-2.1	7,295	-0.03%
2023/06/06	1	48.40	0.3	49.20	48.70	0.7	7,104	0.01%
2023/06/05	0	0.00	2.2	49.63	48.00	-2.2	6,979	-0.03%
2023/06/02	11	47.48	7	46.42	46.80	4	6,687	0.06%
2023/06/01	3	47.70	4	47.70	47.10	-1	6,509	-0.02%
2023/05/31	0	0.00	4	45.85	46.10	-4	5,843	-0.07%
2023/05/30	2	41.75	1	41.75	41.95	1	5,576	0.02%
2023/05/29	4	43.36	0	0.00	43.30	4	5,458	0.07%
2023/05/26	1	42.75	1	44.30	42.05	0	5,237	0.00%
2023/05/25	23	45.70	5	42.64	42.40	18	4,944	0.36%
2023/05/24	5	42.01	2	42.13	44.00	3	4,098	0.07%
2023/05/23	0	0.00	0.1	40.00	40.00	-0.1	3,558	0.00%
2023/05/18	1	35.95	1	34.00	33.90	0	3,226	0.00%
2023/05/16	0	0.00	2	31.20	30.70	-2	2,664	-0.08%
2023/05/15	2	30.00	0	0.00	29.65	2	2,582	0.08%
2023/05/05	3	32.30	3	32.15	33.50	0	1,802	0.00%
2023/04/27	0	0.00	3	25.95	26.95	-3	1,370	-0.22%
2023/04/26	1	24.55	0	0.00	24.50	1	1,322	0.08%
2023/04/25	2	24.90	0	0.00	25.00	2	1,312	0.15%
2023/04/24	0	0.00	6	24.90	24.90	-6	1,295	-0.46%
2023/04/21	4	24.10	0	0.00	24.40	4	1,276	0.31%
2023/04/20	3	25.33	0	0.00	25.00	3	1,253	0.24%
2023/04/18	0	0.00	6	26.35	27.20	-6	1,143	-0.52%
2023/04/17	2	25.88	1	26.10	26.60	1	925	0.11%
2023/04/14	1	22.80	7	23.69	24.20	-6	752	-0.80%
2023/04/13	0	0.00	2	21.95	22.00	-2	586	-0.34%
2023/04/06	0	0.00	3	19.00	19.00	-3	419	-0.71%
2023/03/29	0	0.00	5	18.60	18.60	-5	411	-1.21%
2023/03/23	5	19.25	0	0.00	19.50	5	340	1.47%
2023/03/20	1	19.70	0	0.00	19.65	1	314	0.32%
2023/03/17	6	19.94	0	0.00	19.80	6	308	1.95%
2023/03/15	10	20.55	0	0.00	20.25	10	285	3.50%
2023/02/21	0	0.00	1	17.80	17.60	-1	73	-1.36%
2022/08/15	0	0.00	1	17.10	17.10	-1	61	-1.62%
2022/03/30	0	0.00	0	18.85	18.75	0	298	-0.01%
2022/03/03	0	0.00	1	19.05	19.05	-1	312	-0.32%
2022/02/17	1	19.05	0	0.00	19.80	1	430	0.23%
2022/01/10	0	0.00	0	18.40	18.10	0	500	-0.01%
2022/01/04	0	0.00	1	18.55	18.60	-1	499	-0.20%
2021/12/09	0	0.00	1	19.80	19.50	-1	511	-0.20%
2021/11/17	0	0.00	1	21.00	21.15	-1	470	-0.21%
2021/11/16	1	20.60	2	21.43	21.10	-1	433	-0.23%
2021/11/15	1	19.45	0	0.00	19.60	1	332	0.30%
2021/11/11	2	20.45	3	20.23	20.40	-1	324	-0.31%
2021/11/10	2	19.90	0	0.00	19.90	2	291	0.69%
2021/08/10	1	20.70	1	20.35	20.50	0	2,084	0.00%
2021/08/09	1	20.45	0	0.00	20.50	1	2,021	0.05%
2021/07/05	1	19.90	0	0.00	20.70	1	2,039	0.05%
2021/07/01	7	22.15	7	22.55	21.65	0	1,979	0.00%
2021/06/30	7	23.15	7	22.40	22.90	0	1,916	0.00%
2021/06/24	1	26.00	1	24.95	24.95	0	1,533	0.00%
2021/06/23	1	25.80	3	26.50	24.55	-2	1,287	-0.16%
2021/06/22	1	27.25	1	27.25	27.25	0	1,174	0.00%
2021/06/21	4	23.79	0	0.00	24.80	4	1,077	0.37%
2021/06/18	0	0.00	1	22.00	22.55	-1	994	-0.10%
2021/06/04	1	20.85	0	0.00	21.50	1	639	0.16%
2021/05/11	0	0.00	9	17.95	17.70	-9	398	-2.26%
2021/04/29	3	19.15	0	0.00	18.45	3	313	0.96%
2021/04/28	10	19.56	5	19.30	19.30	5	294	1.70%
2021/04/27	1	20.00	0	0.00	20.00	1	268	0.37%
2021/01/12	0	0.00	0.2	16.70	16.80	-0.2	69	-0.26%
2020/12/23	0	17.30	0	0.00	17.45	0	61	0.01%
2020/12/04	0	0.00	1	16.70	16.60	-1	54	-1.83%
2020/11/10	1	17.80	0	0.00	16.35	1	52	1.91%
2020/11/09	0	0.00	2	16.05	16.30	-2	45	-4.44%
2020/10/06	0	0.00	2	15.80	15.90	-2	40	-4.99%
2020/07/29	1	15.90	0	0.00	15.85	1	59	1.68%
2020/06/16	0	0.00	1	16.40	16.30	-1	82	-1.21%
2020/04/28	0	0.00	1	14.95	14.55	-1	57	-1.74%
2020/03/11	0	0.00	2	17.00	17.00	-2	47	-4.17%
2020/02/25	0	0.00	1	17.80	17.75	-1	48	-2.06%
2020/02/07	1	17.95	0	0.00	17.90	1	55	1.81%
2020/01/15	2	18.80	0	0.00	18.70	2	60	3.32%
2019/10/28	1	18.30	0	0.00	18.25	1	44	2.23%
2019/09/20	1	19.05	0	0.00	19.20	1	40	2.49%
2019/09/06	3	19.65	0	0.00	19.70	3	36	8.25%
2018/02/22	0	0.00	1	34.00	33.30	-1	122	-0.82%