八方雲集 (2753)-凱基-員林券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
163.0
漲跌
--
漲幅
0.00%
成交量
112張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	164.00	1	163.50	163.00	-1	255	-0.39%
2024/06/20	0	163.50	0	0.00	163.00	0	256	0.01%
2024/06/19	0	166.00	0	0.00	166.00	0	253	0.01%
2024/06/18	2	165.00	0	0.00	165.50	2	252	0.79%
2024/06/13	0	165.50	0	0.00	165.50	0	251	0.01%
2024/06/11	0	166.50	0	167.00	165.50	0	257	0.01%
2024/06/07	0	166.75	0	0.00	167.00	0	263	0.01%
2024/06/06	0	167.00	0	0.00	166.00	0	267	0.00%
2024/05/27	0	168.00	0	0.00	166.50	0	312	0.01%
2024/05/23	0	166.00	0	0.00	166.50	0	310	0.00%
2024/05/22	1	167.50	0	0.00	167.00	1	304	0.33%
2024/05/20	1	166.08	0	0.00	168.00	1	299	0.34%
2024/05/16	0	170.00	0	0.00	168.00	0	292	0.00%
2024/05/15	0	170.75	0	0.00	170.50	0	283	0.01%
2024/04/22	0	164.50	0	0.00	163.50	0	248	0.01%
2024/04/19	0	0.00	2	165.00	164.50	-2	247	-0.81%
2024/04/18	0	165.50	0	0.00	166.00	0	245	0.01%
2024/04/16	0	166.50	0	0.00	165.00	0	245	0.01%
2024/04/12	0	166.50	0	0.00	167.50	0	239	0.01%
2024/04/10	0	166.00	0	0.00	166.50	0	237	0.01%
2024/04/09	0	168.00	0	0.00	168.50	0	232	0.01%
2024/03/29	0	168.00	0	0.00	169.50	0	230	0.01%
2024/03/26	0	165.00	0	0.00	166.00	0	230	0.01%
2024/03/20	0	165.00	0	0.00	164.50	0	242	0.01%
2024/03/14	0	163.50	0	0.00	163.50	0	241	0.01%
2024/03/12	0	166.50	0	0.00	167.00	0	238	0.01%
2024/03/08	0	166.22	0	0.00	166.00	0	235	0.01%
2024/03/07	0	166.00	0	0.00	164.50	0	231	0.01%
2024/03/06	0	167.50	0	0.00	168.00	0	220	0.01%
2024/02/22	0	167.00	0	0.00	167.50	0	199	0.01%
2024/02/21	0	0.00	0.2	167.50	167.00	-0.2	201	-0.09%
2024/02/05	0	162.75	0	0.00	162.00	0	213	0.01%
2024/02/02	0	164.00	0	0.00	163.50	0	212	0.01%
2024/02/01	0	163.50	0	0.00	164.50	0	214	0.01%
2024/01/29	0	164.50	0	0.00	164.00	0	218	0.01%
2024/01/22	0	164.00	0	0.00	165.00	0	220	0.01%
2024/01/18	0	163.00	0	0.00	162.50	0	224	0.01%
2024/01/17	0	165.48	0	0.00	163.00	0	221	0.01%
2024/01/16	0	167.00	0	0.00	166.00	0	215	0.01%
2024/01/12	0	168.50	0	0.00	168.50	0	222	0.01%
2024/01/10	0	167.50	0	0.00	166.50	0	226	0.01%
2024/01/08	0	169.00	0	0.00	168.50	0	228	0.01%
2024/01/03	0	0.00	0.1	169.50	168.50	-0.1	234	-0.03%
2024/01/02	0.1	170.50	0	0.00	169.50	0.1	234	0.03%
2023/12/29	0	169.50	0	0.00	170.50	0	236	0.01%
2023/12/28	0	170.00	0	0.00	169.00	0	239	0.01%
2023/12/20	0	171.50	0	0.00	171.00	0	282	0.01%
2023/12/19	0	171.00	0	0.00	169.50	0	278	0.01%
2023/12/15	0	174.00	0	0.00	174.00	0	268	0.00%
2023/11/30	0	174.00	0	0.00	173.00	0	268	0.00%
2023/11/29	0	172.07	0	0.00	171.50	0	266	0.01%
2023/11/28	0	175.50	0	176.04	175.50	0	258	0.00%
2023/11/27	0	175.50	0	0.00	173.50	0	256	0.01%
2023/11/24	0	174.00	0	0.00	174.50	0	255	0.01%
2023/11/20	0	178.00	0	0.00	176.00	0	270	0.00%
2023/11/15	0	178.00	0	0.00	177.50	0	263	0.00%
2023/11/07	0	0.00	1	176.00	175.50	-1	323	-0.31%
2023/10/31	0	169.00	0	0.00	167.50	0	342	0.00%
2023/10/25	0	170.00	0	0.00	169.50	0	360	0.00%
2023/10/23	0	0.00	1	167.00	169.50	-1	367	-0.27%
2023/10/20	0	168.50	0	0.00	167.50	0	373	0.00%
2023/10/19	0.1	173.00	0	0.00	171.50	0.1	367	0.01%
2023/10/11	2	174.50	0	0.00	174.50	2	389	0.52%
2023/10/06	0	174.00	0	0.00	173.50	0	389	0.00%
2023/10/04	0	0.00	1	176.50	178.50	-1	388	-0.26%
2023/09/27	0	0.00	1	176.00	173.00	-1	364	-0.27%
2023/09/21	0	0.00	2	168.00	167.00	-2	373	-0.54%
2023/09/19	0	169.00	0	0.00	167.50	0	392	0.00%
2023/09/15	0	171.00	0	0.00	171.00	0	407	0.00%
2023/09/12	1	172.00	0	0.00	171.50	1	425	0.24%
2023/09/07	0	166.68	0	0.00	166.00	0	456	0.00%
2023/09/05	0	168.00	0	0.00	167.50	0	488	0.00%
2023/09/01	1.1	168.54	1	170.00	170.50	0.1	593	0.01%
2023/08/30	0	167.73	0	0.00	167.50	0	726	0.00%
2023/08/29	0	167.50	0	0.00	167.00	0	753	0.00%
2023/08/28	0	167.00	0	0.00	167.00	0	808	0.00%
2023/08/24	0	0.00	1	171.00	170.50	-1	834	-0.12%
2023/08/23	0	167.50	0	0.00	166.50	0	828	0.00%
2023/08/18	0	169.00	0	0.00	168.00	0	857	0.00%
2023/08/11	0	0.00	0.4	171.00	176.00	-0.4	845	-0.05%
2023/08/08	0.1	161.75	0	0.00	161.00	0.1	823	0.01%
2023/08/07	0.2	162.00	0	0.00	161.00	0.2	830	0.02%
2023/08/04	0.1	166.50	0	0.00	165.50	0.1	824	0.01%
2023/07/31	1	166.00	0	0.00	165.00	1	817	0.12%
2023/07/28	1	166.50	0	0.00	166.00	1	814	0.12%
2023/07/24	0	0.00	0	167.00	167.50	0	820	0.00%
2023/07/21	0.1	167.33	0	0.00	166.00	0.1	835	0.01%
2023/07/18	0.1	171.25	0	0.00	169.50	0.1	876	0.01%
2023/07/14	0.1	176.00	0	0.00	175.00	0.1	986	0.01%
2023/07/12	0	173.00	0	0.00	171.50	0	1,001	0.00%
2023/07/10	0	172.50	0	0.00	173.50	0	1,044	0.00%
2023/07/05	1	175.01	0	0.00	174.00	1	1,094	0.09%
2023/07/04	0.1	176.25	0	0.00	174.50	0.1	1,092	0.00%
2023/06/30	2.1	177.01	0	0.00	178.50	2.1	1,205	0.17%
2023/06/29	0	179.00	0.2	180.00	178.50	-0.1	1,278	-0.01%
2023/06/28	0	184.00	0	0.00	184.50	0	1,279	0.00%
2023/06/27	0	187.00	0	0.00	183.50	0	1,289	0.00%
2023/06/26	0.1	189.92	0	0.00	189.50	0.1	1,298	0.01%
2023/06/20	0.1	192.50	0	0.00	192.50	0.1	1,332	0.01%
2023/06/16	1	198.00	1	194.50	192.00	0	1,352	0.00%
2023/06/15	1	189.04	0	0.00	190.00	1	1,350	0.08%
2023/06/14	0	190.50	0	190.00	191.50	0	1,373	0.00%
2023/06/12	0	191.50	0	0.00	192.50	0	1,378	0.00%
2023/06/09	0.2	200.00	0	0.00	197.50	0.2	1,386	0.01%
2023/06/07	0	201.50	0	0.00	201.00	0	1,378	0.00%
2023/06/06	3.1	195.51	4	195.75	197.00	-0.9	1,320	-0.07%
2023/06/05	0	0.00	2.1	190.37	188.50	-2.1	1,260	-0.16%
2023/06/02	0.1	181.00	4	183.50	181.00	-3.9	1,206	-0.33%
2023/06/01	1	173.50	0	0.00	183.00	1	1,190	0.08%
2023/05/30	0	166.25	0	0.00	164.50	0	1,135	0.00%
2023/05/29	0	168.00	0	0.00	167.00	0	1,146	0.00%
2023/05/25	1	167.04	0	0.00	166.50	1	1,208	0.08%
2023/05/24	0	172.00	0	0.00	170.00	0	1,241	0.00%
2023/05/19	0	170.75	0	0.00	171.50	0	1,343	0.00%
2023/05/18	1	170.00	0	0.00	170.00	1	1,404	0.07%
2023/05/16	0	171.50	0	0.00	171.50	0	1,478	0.00%
2023/05/15	1	169.00	0	0.00	169.00	1	1,576	0.06%
2023/05/09	1	176.00	0	0.00	176.00	1	1,645	0.06%
2023/05/05	0	0.00	0	178.00	176.50	0	1,663	0.00%
2023/05/02	0	0.00	0.1	181.50	181.50	-0.1	1,685	0.00%
2023/04/25	2	177.00	0	0.00	175.00	2	1,708	0.12%
2023/04/21	1	186.00	1	187.50	181.50	0	1,728	0.00%
2023/04/20	2	187.50	1	192.50	187.50	1	1,735	0.06%
2023/04/19	0.1	190.00	0	0.00	190.50	0.1	1,692	0.01%
2023/04/17	1	184.00	0	0.00	184.00	1	1,654	0.06%
2023/04/13	0	181.50	0	0.00	180.00	0	1,661	0.00%
2023/04/11	0	181.50	0	0.00	180.50	0	1,711	0.00%
2023/03/31	0	185.00	1	181.50	185.00	-1	1,697	-0.06%
2023/03/24	0	217.50	0	0.00	218.00	0	1,518	0.00%
2023/03/17	2	207.75	1	205.00	211.50	1	1,482	0.07%
2023/03/16	0	197.00	0	0.00	199.50	0	1,482	0.00%
2023/03/14	0	206.50	0	0.00	203.00	0	1,478	0.00%
2023/03/13	0	215.50	0	0.00	213.00	0	1,466	0.00%
2023/03/10	0	220.00	0	0.00	220.00	0	1,475	0.00%
2023/03/09	0	230.50	0	0.00	229.00	0	1,524	0.00%
2023/03/08	0	233.50	0	0.00	232.00	0	1,572	0.00%
2023/03/03	1	243.50	1	242.50	241.50	0	1,597	0.00%
2023/02/24	1	254.00	1	256.00	251.00	0	1,623	0.00%
2023/02/21	1	241.00	1	245.00	255.00	0	1,611	0.00%
2023/02/20	0	245.00	0	0.00	244.00	0	1,578	0.00%
2023/02/17	1	249.50	1	250.00	249.50	0	1,553	0.00%
2023/02/16	3	251.00	3	250.67	250.00	0	1,525	0.00%
2023/02/15	0	0.00	1	234.50	237.50	-1	1,481	-0.07%
2023/02/14	1	227.50	0	0.00	236.00	1	1,461	0.07%
2023/02/13	1	229.00	1	240.50	231.50	0	1,419	0.00%
2023/02/10	0	0.00	1	228.50	240.00	-1	1,330	-0.08%
2023/02/08	1	220.00	0.2	219.00	219.00	0.8	1,259	0.06%
2023/02/06	1	218.50	1	220.00	219.50	0	1,246	0.00%
2023/01/17	1	227.50	0	0.00	227.50	1	1,184	0.08%
2023/01/16	2	228.50	3	230.50	228.00	-1	1,174	-0.09%
2023/01/13	4.2	229.10	4	231.75	229.50	0.2	1,167	0.02%
2023/01/12	4	230.25	4	231.38	229.50	0	1,152	0.00%
2023/01/11	2	227.25	2	230.00	226.50	0	1,117	0.00%
2023/01/05	1	221.50	1	229.00	222.00	0	1,085	0.00%
2023/01/04	2	227.00	2	228.00	227.50	0	1,073	0.00%
2023/01/03	1	228.00	1	226.00	227.50	0	1,074	0.00%
2022/12/29	0	0.00	1	219.00	212.00	-1	1,040	-0.10%
2022/12/28	0	0.00	1	221.50	223.00	-1	1,019	-0.10%
2022/12/12	2	220.00	0	0.00	214.50	2	1,168	0.17%
2022/12/08	2	220.00	0	0.00	219.50	2	1,144	0.17%
2022/12/07	0	0.00	1	208.00	209.50	-1	1,111	-0.09%
2022/11/30	1	218.00	1	214.50	211.00	0	1,008	0.00%
2022/11/29	0	0.00	1	208.50	207.00	-1	955	-0.10%
2022/11/25	1	200.00	0	0.00	196.50	1	922	0.11%
2022/11/23	0	0.00	1	200.50	204.00	-1	904	-0.11%
2022/11/22	0	0.00	1	208.50	200.00	-1	884	-0.11%
2022/11/21	1	209.50	0	0.00	209.00	1	865	0.12%
2022/09/23	1	185.00	1	188.00	185.50	0	507	0.00%
2022/08/22	0	0.00	2	170.00	170.00	-2	389	-0.51%
2022/08/03	1	140.00	0	0.00	139.50	1	329	0.30%
2022/08/02	1	141.00	0	0.00	142.00	1	336	0.30%
2022/06/29	0	0.00	1	167.00	165.00	-1	349	-0.29%
2022/06/28	0	0.00	1	166.00	167.00	-1	347	-0.29%
2022/06/27	2	167.00	0	0.00	165.50	2	346	0.58%
2022/06/23	2	160.00	2	161.25	158.00	0	354	0.00%
2022/03/28	0	0.00	2	130.00	131.50	-2	148	-1.34%
2022/02/24	1	124.00	0	0.00	123.50	1	127	0.79%
2021/12/29	1	128.00	0	0.00	128.50	1	135	0.74%