華票 (2820)-凱基-員林券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.65
漲跌
▼0.10
漲幅
-0.63%
成交量
934張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	15.70	0	0.00	15.65	1	978	0.10%
2024/06/03	0	15.50	0	0.00	15.35	0	1,142	0.00%
2024/05/29	1	15.35	0	0.00	15.35	1	1,160	0.09%
2024/05/21	2	15.45	0	0.00	15.40	2	1,203	0.17%
2024/05/02	0	0.00	1	15.30	15.50	-1	1,033	-0.10%
2024/04/12	1	15.05	0	0.00	15.05	1	902	0.11%
2024/04/11	0	15.20	0	0.00	15.15	0	886	0.00%
2024/03/13	0	0.00	2	14.95	14.95	-2	668	-0.30%
2024/03/11	0	0.00	2	14.85	14.95	-2	661	-0.30%
2024/03/07	1	14.95	0	0.00	14.95	1	648	0.15%
2024/02/15	0	14.70	0	0.00	14.60	0	536	0.00%
2024/01/31	0	14.70	0	0.00	14.70	0	538	0.00%
2023/12/13	1	14.85	0	0.00	14.85	1	590	0.17%
2023/10/11	0	0.00	3	14.35	14.55	-3	690	-0.43%
2023/10/06	0	0.00	3	14.25	14.30	-3	698	-0.43%
2023/09/12	0	0.00	2	14.70	14.65	-2	787	-0.25%
2023/09/11	0	0.00	14	14.65	14.65	-14	788	-1.78%
2023/08/21	1	14.55	0	0.00	14.55	1	802	0.12%
2023/08/15	0	0.00	1	14.65	14.65	-1	766	-0.13%
2023/08/11	1	14.70	0	0.00	14.75	1	777	0.13%
2023/07/26	1	14.70	0	0.00	14.65	1	756	0.13%
2023/07/14	0	0.00	1	14.70	14.65	-1	690	-0.14%
2023/07/13	0	0.00	1	14.65	14.60	-1	681	-0.15%
2023/07/06	2	14.95	0	0.00	14.95	2	629	0.32%
2023/06/29	0	0.00	2	15.35	15.40	-2	557	-0.36%
2023/03/13	1	14.90	0	0.00	15.05	1	480	0.21%
2023/02/21	0.1	15.60	0	0.00	15.45	0.1	439	0.01%
2023/02/17	1	15.50	0	0.00	15.55	1	463	0.22%
2023/01/13	1	14.95	0	0.00	14.90	1	454	0.22%
2023/01/09	0	0.00	0.3	14.70	14.80	-0.3	578	-0.05%
2023/01/03	1	14.45	0	0.00	14.50	1	606	0.16%
2022/12/06	0.1	14.90	0	0.00	14.80	0.1	1,048	0.01%
2022/11/28	0.2	14.75	0	0.00	14.80	0.2	1,094	0.01%
2022/11/02	0	0.00	2	14.30	14.30	-2	1,161	-0.17%
2022/10/20	0.3	14.20	0	0.00	13.95	0.3	1,170	0.02%
2022/10/13	0.2	14.45	0	0.00	14.30	0.2	1,075	0.02%
2022/10/11	1	14.45	0	0.00	14.50	1	1,076	0.09%
2022/09/28	0.6	14.57	0	0.00	14.50	0.6	1,112	0.05%
2022/09/27	1.3	14.77	0	0.00	14.75	1.3	1,100	0.12%
2022/09/26	3	15.12	0	0.00	15.05	3	1,098	0.27%
2022/09/22	2	15.28	0	0.00	15.40	2	1,109	0.18%
2022/09/20	1	15.60	0	0.00	15.55	1	1,096	0.09%
2022/09/16	1	15.95	0	0.00	15.55	1	1,067	0.09%
2022/08/16	0	0.00	1	16.35	16.35	-1	754	-0.13%
2022/08/02	0	15.80	0	0.00	15.70	0	822	0.00%
2022/07/20	1	15.55	0	0.00	15.50	1	919	0.11%
2022/07/18	1	15.55	0	0.00	15.55	1	948	0.11%
2022/07/11	2	15.98	0	0.00	16.10	2	931	0.21%
2022/07/04	1	16.10	0	0.00	16.15	1	979	0.10%
2022/05/17	1	16.60	0	0.00	16.80	1	1,213	0.08%
2022/05/16	1	16.65	0	0.00	16.70	1	1,211	0.08%
2022/05/11	0.2	16.80	0	0.00	16.75	0.2	1,186	0.02%
2022/05/09	0	0.00	10	17.07	16.80	-10	1,168	-0.86%
2022/05/06	0.3	17.70	0	0.00	17.55	0.3	1,104	0.03%
2022/04/22	0	0.00	2	17.50	17.70	-2	1,122	-0.18%
2022/04/18	0	0.00	5	17.45	17.50	-5	1,141	-0.44%
2022/04/08	2	17.50	0	0.00	17.60	2	1,101	0.18%
2022/04/07	0.3	17.85	0	0.00	17.80	0.3	1,050	0.03%
2022/04/06	0	0.00	10	17.90	17.90	-10	1,040	-0.96%
2022/03/23	1	17.60	0	0.00	17.65	1	1,073	0.09%
2022/03/22	0	0.00	0.3	17.60	17.55	-0.3	1,102	-0.03%
2022/03/11	0	17.35	0	0.00	17.10	0	1,111	0.00%
2022/03/08	1.3	16.97	0	0.00	17.00	1.3	1,101	0.12%
2022/02/22	0.2	17.15	0	0.00	17.05	0.2	1,051	0.02%
2022/02/09	0	0.00	2	17.60	17.55	-2	1,178	-0.17%
2022/01/12	0	0.00	1	17.70	17.75	-1	1,173	-0.09%
2022/01/11	1	17.40	0	0.00	17.50	1	1,158	0.09%
2021/12/20	12	16.85	0	0.00	16.85	12	1,152	1.04%
2021/11/09	0	0.00	6	16.85	16.95	-6	922	-0.65%
2021/09/29	1	16.15	0	0.00	16.20	1	1,359	0.07%
2021/09/23	0	0.00	2	16.10	16.10	-2	1,389	-0.14%
2021/09/09	1	16.10	0	0.00	16.10	1	1,498	0.07%
2021/09/08	1	16.10	0	0.00	16.10	1	1,524	0.07%
2021/09/06	5	16.22	0	0.00	16.20	5	1,541	0.32%
2021/09/02	2	16.20	0	0.00	16.20	2	1,551	0.13%
2021/08/16	1	16.15	0	0.00	16.10	1	1,645	0.06%
2021/08/06	5	16.55	0	0.00	16.60	5	1,755	0.28%
2021/08/03	0	0.00	10	16.20	16.30	-10	1,927	-0.52%
2021/08/02	10	16.90	0	0.00	17.00	10	1,912	0.52%
2021/05/13	2	15.80	0	0.00	15.75	2	1,964	0.10%
2021/03/24	2	15.40	0	0.00	15.45	2	1,007	0.20%
2021/02/03	1	14.70	0	0.00	14.70	1	693	0.14%
2021/01/18	1	14.80	0	0.00	14.80	1	671	0.15%
2020/12/04	1	14.95	0	0.00	14.95	1	604	0.17%
2020/11/20	2	14.85	0	0.00	14.95	2	615	0.32%
2020/11/18	8	14.95	0	0.00	15.00	8	655	1.22%
2020/10/07	0	0.00	2	14.65	14.70	-2	776	-0.26%
2020/09/07	0	0.00	45	14.65	14.60	-45	1,055	-4.26%
2020/08/25	1	14.60	0	0.00	14.70	1	1,049	0.10%
2020/08/20	1	14.70	0	0.00	14.75	1	1,062	0.09%
2020/08/10	2	14.80	0	0.00	14.80	2	1,061	0.19%
2020/07/06	0	0.00	10	15.00	15.10	-10	1,024	-0.98%
2020/07/03	10	15.45	0	0.00	15.50	10	994	1.01%
2020/06/11	0	0.00	8	14.95	14.90	-8	1,090	-0.73%
2020/06/10	2	14.95	0	0.00	15.00	2	1,119	0.18%
2020/06/08	6	14.96	0	0.00	14.95	6	1,227	0.49%
2020/05/27	45	14.80	0	0.00	14.75	45	1,246	3.61%
2020/03/12	0	0.00	3	14.80	14.75	-3	921	-0.33%
2020/02/27	1	15.35	0	0.00	15.25	1	791	0.13%
2020/02/17	0	0.00	1	15.25	15.35	-1	738	-0.14%
2019/11/06	1	14.90	0	0.00	14.90	1	1,110	0.09%
2019/09/11	1	14.75	0	0.00	14.80	1	1,159	0.09%
2019/09/09	2	14.73	0	0.00	14.70	2	1,123	0.18%
2019/09/05	1	14.75	0	0.00	14.75	1	1,096	0.09%
2019/08/30	1	14.80	0	0.00	14.75	1	1,076	0.09%
2019/08/27	0	0.00	1	14.80	14.75	-1	1,037	-0.10%
2019/08/07	0	0.00	10	14.75	14.85	-10	1,006	-0.99%
2019/08/06	0	0.00	15	14.75	14.70	-15	1,008	-1.49%
2019/07/16	1	14.35	0	0.00	14.40	1	630	0.16%
2019/06/14	2	14.73	0	0.00	14.70	2	520	0.38%
2019/05/31	0	0.00	1	14.85	14.85	-1	562	-0.18%
2019/04/11	1	14.70	0	0.00	14.70	1	517	0.19%
2019/04/10	0	14.60	0	0.00	14.70	0	521	0.00%
2019/03/07	2	14.25	0	0.00	14.30	2	522	0.38%
2018/08/02	1	13.60	0	0.00	13.55	1	652	0.15%
2018/07/12	5	13.60	0	0.00	13.55	5	776	0.64%
2018/07/06	1	13.70	0	0.00	13.70	1	799	0.13%
2018/07/05	2	13.85	0	0.00	13.90	2	817	0.24%
2018/06/19	0	0.00	1	14.20	14.25	-1	929	-0.11%
2018/05/17	5	14.40	0	0.00	14.40	5	973	0.51%
2018/04/24	0	0.00	6	14.40	14.55	-6	930	-0.64%
2018/04/18	5	14.50	0	0.00	14.50	5	923	0.54%
2018/04/10	0	0.00	1	14.35	14.35	-1	928	-0.11%
2018/04/09	0	0.00	2	14.70	14.60	-2	873	-0.23%
2018/04/02	1	14.90	0	0.00	14.85	1	819	0.12%
2018/03/28	0	0.00	1	14.95	15.10	-1	818	-0.12%
2018/03/21	0	0.00	1	15.15	15.15	-1	808	-0.12%
2018/03/19	1	15.10	0	0.00	15.10	1	812	0.12%
2018/03/01	0	0.00	1	15.30	15.20	-1	822	-0.12%
2018/02/22	1	15.15	0	0.00	15.15	1	816	0.12%
2018/02/21	1	15.05	1	15.25	15.25	0	827	0.00%
2018/01/23	0	0.00	1	15.65	15.70	-1	680	-0.15%
2018/01/04	0	0.00	1	15.50	15.50	-1	747	-0.13%
2018/01/02	1	15.40	3	15.40	15.45	-2	748	-0.27%