高林 (2906)-凱基-員林券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
533張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	3	21.00	20.85	-3	1,224	-0.24%
2024/05/17	9	22.32	6	22.45	22.40	3	1,309	0.23%
2024/05/16	5	21.70	0	0.00	21.45	5	1,287	0.39%
2024/05/13	1	22.10	0	0.00	22.00	1	1,315	0.08%
2024/05/09	0	0.00	3	22.50	22.40	-3	1,228	-0.24%
2024/03/12	6	19.90	0	0.00	19.90	6	1,209	0.50%
2024/02/16	1	21.55	1	21.20	21.10	0	968	0.00%
2024/02/02	0	0.00	2	19.30	19.15	-2	849	-0.24%
2024/01/31	0	0.00	2	19.50	19.40	-2	832	-0.24%
2024/01/30	0	0.00	2	19.85	19.60	-2	812	-0.25%
2024/01/24	4	20.23	0	0.00	20.10	4	688	0.58%
2024/01/12	0	0.00	3	18.45	18.50	-3	455	-0.66%
2023/12/25	3	18.75	0	0.00	18.40	3	430	0.70%
2023/12/15	0	0.00	10	18.35	18.35	-10	475	-2.10%
2023/08/31	2	17.60	0	0.00	17.55	2	1,472	0.14%
2023/06/28	1	19.35	1	19.25	19.55	0	922	0.00%
2023/06/19	0	0.00	3	17.35	17.45	-3	652	-0.46%
2023/06/08	0.4	17.90	0	0.00	17.90	0.4	685	0.06%
2023/06/07	0.4	18.15	0	0.00	18.15	0.4	694	0.05%
2023/06/06	0	18.10	1	17.55	17.90	-1	672	-0.15%
2023/05/24	0	0.00	2	17.03	17.20	-2	805	-0.25%
2023/05/02	0	0.00	1	17.10	17.05	-1	1,191	-0.08%
2023/04/17	0	0.00	1	17.95	17.95	-1	1,166	-0.09%
2023/03/16	2	16.93	0	0.00	16.80	2	1,490	0.13%
2023/03/03	1	18.70	0	0.00	18.65	1	1,927	0.05%
2023/02/24	0.2	18.65	0	0.00	18.50	0.2	1,929	0.01%
2023/02/23	3	18.70	3	18.90	18.80	0	1,900	0.00%
2023/02/21	1	19.00	0	0.00	18.85	1	1,907	0.05%
2023/02/20	5	20.16	5	19.78	20.10	0	1,980	0.00%
2023/02/16	2	18.75	0	0.00	18.65	2	1,917	0.10%
2023/02/06	0	0.00	1	19.20	18.95	-1	1,873	-0.05%
2023/02/01	1	18.90	1	18.85	18.90	0	1,813	0.00%
2022/12/22	4	18.41	4	18.35	17.65	0	1,927	0.00%
2022/12/01	9	20.63	15	20.34	19.90	-6	1,724	-0.35%
2022/11/30	0	0.00	3	20.20	20.35	-3	1,522	-0.20%
2022/11/25	8	17.60	0	0.00	17.60	8	1,480	0.54%
2022/11/17	0	0.00	2	17.85	18.20	-2	1,598	-0.13%
2022/11/16	16	17.76	16	18.03	18.35	0	1,545	0.00%
2022/11/15	2	16.65	0	0.00	16.75	2	1,384	0.14%
2022/11/14	0	0.00	1	15.20	15.25	-1	1,324	-0.08%
2022/11/09	1	14.85	0	0.00	14.80	1	1,325	0.08%
2022/09/29	1	16.80	0	0.00	16.80	1	2,381	0.04%
2022/08/04	10	18.65	10	19.05	19.05	0	3,432	0.00%
2022/08/02	10	19.10	10	19.10	19.10	0	3,575	0.00%
2022/07/28	10	19.35	10	19.65	19.70	0	3,741	0.00%
2022/07/27	0	0.00	10	19.45	19.50	-10	3,728	-0.27%
2022/07/26	10	19.10	0	0.00	18.65	10	3,660	0.27%
2022/07/25	10	19.05	10	19.49	19.15	0	3,680	0.00%
2022/07/22	10	20.45	15	19.98	19.70	-5	3,717	-0.13%
2022/07/21	23	20.73	5	20.80	20.80	18	3,718	0.48%
2022/07/20	2	20.20	4	20.60	20.75	-2	3,645	-0.05%
2022/07/18	0	0.00	1	19.00	18.80	-1	3,534	-0.03%
2022/07/13	1	18.30	0	0.00	18.30	1	3,917	0.03%
2022/07/06	0	0.00	1	19.10	18.70	-1	4,525	-0.02%
2022/07/01	3	19.02	3	18.45	17.85	0	4,704	0.00%
2022/06/28	4	19.15	6	18.95	19.00	-2	4,858	-0.04%
2022/06/21	0	0.00	1	18.20	18.25	-1	5,567	-0.02%
2022/06/10	0	0.00	3	19.50	20.05	-3	10,843	-0.03%
2022/06/06	4	18.83	2	18.90	18.80	2	13,556	0.01%
2022/06/01	1	18.65	2	18.45	18.45	-1	14,066	-0.01%
2022/05/31	1	18.65	0	0.00	18.60	1	14,658	0.01%
2022/05/23	0	0.00	5	18.30	18.45	-5	16,575	-0.03%
2022/05/06	2	17.55	0	0.00	17.55	2	17,635	0.01%
2022/05/05	3	18.15	0	0.00	18.10	3	17,568	0.02%
2022/04/26	2	18.25	2	18.75	17.50	0	17,150	0.00%
2022/04/25	3	18.15	0	0.00	17.80	3	17,006	0.02%
2022/04/20	1	18.70	4	18.90	18.75	-3	16,727	-0.02%
2022/04/19	4	18.65	0	0.00	18.50	4	16,548	0.02%
2022/04/15	0	0.00	11	22.35	21.90	-11	16,233	-0.07%
2022/04/14	16	24.12	9	24.58	23.25	7	16,063	0.04%
2022/04/12	4	21.30	0	0.00	21.25	4	15,476	0.03%
2022/04/01	3	24.65	0	0.00	24.60	3	14,993	0.02%
2022/03/31	2	25.25	0	0.00	25.25	2	14,936	0.01%
2022/03/29	1	25.00	3	25.00	24.90	-2	14,806	-0.01%
2022/03/28	5	25.80	6	24.99	24.85	-1	14,656	-0.01%
2022/03/25	4	27.13	4	26.73	26.45	0	14,396	0.00%
2022/03/23	3	27.48	1	27.95	27.05	2	14,054	0.01%
2022/03/22	7	28.42	9	28.58	27.75	-2	13,783	-0.01%
2022/03/21	7	26.72	0	0.00	28.35	7	13,244	0.05%
2022/03/18	41	28.27	42	28.05	27.45	-1	12,530	-0.01%
2022/03/17	2	29.30	6	28.99	28.50	-4	12,137	-0.03%
2022/03/16	124	28.37	125	28.33	28.45	-1	11,350	-0.01%	大買/大賣/
2022/03/15	21	27.93	12	28.23	27.55	9	10,185	0.09%
2022/03/14	2	25.73	9.4	26.03	27.50	-7.4	8,182	-0.09%
2022/03/11	7.4	23.82	20	23.75	25.00	-12.6	7,340	-0.17%
2022/03/10	0	0.00	10	22.76	23.10	-10	6,563	-0.15%
2022/03/09	8	21.43	0	0.00	21.00	8	6,207	0.13%
2022/03/08	4	23.20	0	0.00	23.20	4	5,343	0.07%
2022/03/07	5	27.35	0	0.00	25.75	5	5,322	0.09%
2022/03/04	1	28.00	4	27.49	28.60	-3	4,779	-0.06%
2022/03/03	0	0.00	2	26.60	26.20	-2	4,186	-0.05%
2022/03/02	0	0.00	3	24.42	25.00	-3	3,856	-0.08%
2022/03/01	6	22.80	2	23.95	24.00	4	3,615	0.11%
2022/02/25	17	22.84	25	22.41	23.35	-8	3,273	-0.24%
2022/02/24	3	21.50	11	21.40	21.85	-8	2,858	-0.28%
2022/02/23	11	21.10	0	0.00	21.10	11	2,430	0.45%
2022/02/21	3	20.78	7	21.06	21.15	-4	1,885	-0.21%
2022/02/18	17	19.82	0	0.00	20.75	17	1,369	1.24%
2021/07/21	0	0.00	1	16.10	15.80	-1	830	-0.12%
2021/05/28	1	15.80	0	0.00	15.65	1	1,582	0.06%
2021/05/14	0	0.00	1	14.70	14.10	-1	1,534	-0.07%
2021/05/13	1	13.50	0	0.00	14.10	1	1,515	0.07%
2021/03/18	0	0.00	5	16.30	16.15	-5	1,003	-0.50%
2021/03/17	0	0.00	1	16.90	16.70	-1	1,006	-0.10%
2021/03/16	1	16.90	0	0.00	16.90	1	948	0.11%
2021/03/08	1	15.20	0	0.00	15.20	1	1,002	0.10%
2021/03/04	1	15.35	0	0.00	15.45	1	1,026	0.10%
2021/03/03	1	15.60	0	0.00	15.50	1	1,041	0.10%
2021/02/17	2	15.85	0	0.00	15.80	2	1,405	0.14%
2021/01/21	0	0.00	1	15.60	15.60	-1	1,582	-0.06%
2021/01/18	1	15.80	0	0.00	15.90	1	1,524	0.07%
2020/12/14	0	0.00	5	14.65	14.65	-5	1,202	-0.42%
2020/12/07	0	0.00	7	14.77	14.95	-7	1,138	-0.61%
2020/12/04	0	0.00	4	14.75	14.70	-4	1,081	-0.37%
2020/12/03	0	0.00	4	14.75	14.70	-4	1,070	-0.37%
2020/12/01	0	0.00	2	14.75	14.75	-2	1,067	-0.19%
2020/11/30	0	0.00	8	14.80	14.70	-8	1,055	-0.76%
2020/11/26	0	0.00	2	14.80	14.80	-2	1,026	-0.19%
2020/11/24	0	0.00	3	14.75	14.65	-3	1,004	-0.30%
2020/11/23	0	0.00	15	14.83	14.80	-15	988	-1.52%
2020/11/19	10	14.55	0	0.00	14.90	10	917	1.09%
2020/11/18	40	14.57	0	0.00	14.60	40	871	4.59%
2020/06/23	0	0.00	5	13.50	13.15	-5	1,555	-0.32%
2020/06/17	5	12.40	0	0.00	12.55	5	1,346	0.37%
2020/05/25	0	0.00	6	13.10	12.65	-6	936	-0.64%
2020/05/22	48	13.90	45	13.75	13.80	3	795	0.38%
2020/05/20	3	11.40	0	0.00	11.75	3	321	0.93%
2019/09/27	0	0.00	7	11.55	11.60	-7	334	-2.10%
2019/09/26	0	0.00	5	11.55	11.55	-5	337	-1.48%
2019/09/20	0	0.00	3	11.70	11.70	-3	345	-0.87%
2019/06/19	5	10.95	0	0.00	10.95	5	206	2.42%
2019/06/17	10	10.62	0	0.00	10.60	10	197	5.07%
2019/01/11	0	0.00	1	10.00	10.05	-1	238	-0.42%
2019/01/09	1	10.45	0	0.00	10.00	1	245	0.41%
2018/07/23	0	0.00	33	10.72	10.70	-33	602	-5.48%
2018/07/20	17	11.11	0	0.00	11.20	17	594	2.86%
2018/07/03	0	0.00	4	11.20	11.05	-4	539	-0.74%
2018/06/27	5	11.75	0	0.00	11.75	5	505	0.99%
2018/06/22	15	12.30	0	0.00	12.40	15	439	3.41%