潤泰全 (2915)-凱基-員林券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.1
漲跌
▼0.2
漲幅
-0.29%
成交量
4,150張
產業
上市貿易百貨類股
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	69.50	2	71.10	69.50	-1	5,843	-0.02%
2024/06/07	1	72.80	0	0.00	71.90	1	5,753	0.02%
2024/06/06	0	0.00	2	69.90	70.00	-2	5,620	-0.04%
2024/06/05	2	68.60	0	0.00	68.70	2	5,586	0.04%
2024/06/03	0	0.00	1	68.30	68.80	-1	5,561	-0.02%
2024/05/31	1	68.40	0	0.00	68.30	1	5,542	0.02%
2024/05/30	0	0.00	1	67.50	67.00	-1	5,501	-0.02%
2024/05/29	0	0.00	1	68.10	67.90	-1	5,484	-0.02%
2024/05/28	2	68.50	1	68.70	68.80	1	5,425	0.02%
2024/05/27	0	0.00	5	67.06	67.00	-5	5,376	-0.09%
2024/05/24	3	66.37	0	0.00	66.90	3	5,334	0.06%
2024/05/22	2	67.80	0	0.00	67.90	2	5,098	0.04%
2024/05/21	2	67.95	0	0.00	67.80	2	5,034	0.04%
2024/05/16	2	72.85	1	72.00	72.10	1	4,542	0.02%
2024/05/15	1	68.20	1	74.20	73.20	0	4,294	0.00%
2024/05/14	5	68.36	0	0.00	68.20	5	3,836	0.13%
2024/05/13	4	69.03	7	68.59	69.60	-3	3,435	-0.09%
2024/05/08	2	61.60	0	0.00	62.60	2	2,873	0.07%
2024/05/06	0	0.00	1	63.70	63.70	-1	2,761	-0.04%
2024/05/02	4	63.75	1	63.80	63.60	3	2,583	0.12%
2024/04/22	0	0.00	2	60.10	60.00	-2	2,260	-0.09%
2024/04/19	0	0.00	2	59.35	59.60	-2	2,216	-0.09%
2024/04/12	0	0.00	2	59.40	59.30	-2	2,166	-0.09%
2024/03/29	0	0.00	1	59.60	59.40	-1	2,356	-0.04%
2024/03/25	1	59.10	0	0.00	59.30	1	2,395	0.04%
2024/03/21	0	0.00	5	58.50	58.80	-5	2,460	-0.20%
2024/03/20	1	58.10	0	0.00	57.80	1	2,629	0.04%
2024/03/18	0	0.00	2	59.00	59.10	-2	2,600	-0.08%
2024/03/13	5	61.20	0	0.00	61.20	5	2,512	0.20%
2024/03/12	2	60.70	0	0.00	61.20	2	2,524	0.08%
2024/03/06	0	0.00	2	60.20	60.00	-2	2,523	-0.08%
2024/03/04	2	59.10	0	0.00	59.10	2	2,569	0.08%
2024/02/22	0	0.00	1	60.70	60.50	-1	2,556	-0.04%
2024/02/19	4	60.73	0	0.00	61.10	4	2,695	0.15%
2024/02/16	1	59.90	0	0.00	60.40	1	2,858	0.03%
2024/01/09	0	0.00	1	63.00	63.00	-1	2,973	-0.03%
2024/01/04	2	64.20	1	63.80	63.80	1	2,930	0.03%
2024/01/02	6	65.18	0	0.00	64.90	6	2,881	0.21%
2023/12/18	0	0.00	1	63.60	63.60	-1	2,641	-0.04%
2023/12/12	1	62.30	0	0.00	62.40	1	2,424	0.04%
2023/12/07	1	63.70	0	0.00	63.70	1	2,338	0.04%
2023/11/23	2	61.50	2	61.80	61.90	0	2,147	0.00%
2023/11/21	2	61.70	0	0.00	61.60	2	2,133	0.09%
2023/11/20	2	61.70	1	61.60	61.50	1	2,102	0.05%
2023/11/17	0	0.00	0.1	63.60	63.30	-0.1	2,026	0.00%
2023/11/16	0	0.00	0.2	63.70	64.00	-0.2	2,018	-0.01%
2023/11/15	0	0.00	0	64.80	64.80	0	2,009	0.00%
2023/11/09	0.1	58.70	0	0.00	58.60	0.1	1,737	0.00%
2023/11/03	0	0.00	1	59.00	58.70	-1	1,908	-0.05%
2023/10/18	1	58.30	0	0.00	59.00	1	2,054	0.05%
2023/10/04	1	58.30	0	0.00	58.20	1	2,112	0.05%
2023/09/22	1	59.40	0	0.00	59.50	1	2,207	0.05%
2023/09/12	1	60.70	0	0.00	60.70	1	2,250	0.04%
2023/09/08	1	60.80	0	0.00	60.70	1	2,270	0.04%
2023/09/06	0	0.00	7	60.90	61.20	-7	2,312	-0.30%
2023/09/05	1	61.90	0	0.00	61.90	1	2,318	0.04%
2023/08/17	1	58.50	0	0.00	59.60	1	2,466	0.04%
2023/08/14	1	62.00	0	0.00	60.80	1	2,437	0.04%
2023/08/07	0	0.00	8	62.40	62.60	-8	2,408	-0.33%
2023/08/01	0	0.00	1.5	62.53	62.70	-1.5	2,406	-0.06%
2023/07/07	1	59.90	0	0.00	60.60	1	2,588	0.04%
2023/06/30	0	0.00	0.8	60.57	60.20	-0.8	2,549	-0.03%
2023/06/29	0.8	61.10	0	0.00	60.40	0.8	2,569	0.03%
2023/06/21	5	58.90	0	0.00	58.70	5	2,638	0.19%
2023/06/20	0	0.00	2	59.60	59.30	-2	2,626	-0.08%
2023/06/16	1	60.80	0	0.00	59.60	1	2,694	0.04%
2023/06/13	1	60.90	1	60.10	60.70	0	2,879	0.00%
2023/06/09	0	0.00	4	61.20	61.10	-4	3,130	-0.13%
2023/06/08	0.5	60.80	0	0.00	61.10	0.5	3,131	0.02%
2023/06/07	1	60.90	0	0.00	61.40	1	3,131	0.03%
2023/06/06	1	60.80	0	0.00	60.90	1	3,097	0.03%
2023/06/05	0	0.00	3	60.00	60.50	-3	3,067	-0.10%
2023/05/31	0	0.00	1	56.70	57.00	-1	2,965	-0.03%
2023/05/30	1	56.20	0	0.00	56.20	1	2,965	0.03%
2023/05/29	0	0.00	1	56.60	56.40	-1	3,006	-0.03%
2023/05/26	1	56.20	0	0.00	55.90	1	3,012	0.03%
2023/05/17	1	55.10	1	55.50	55.50	0	3,013	0.00%
2023/05/16	1	55.60	0	0.00	55.50	1	3,013	0.03%
2023/04/24	0	0.00	1	58.20	58.20	-1	2,914	-0.03%
2023/04/19	1	57.20	0	0.00	56.70	1	2,804	0.04%
2023/04/17	0	0.00	1	58.00	58.00	-1	2,807	-0.04%
2023/04/13	0	0.00	3	58.10	58.10	-3	2,815	-0.11%
2023/04/11	0	0.00	1	57.50	57.40	-1	2,790	-0.04%
2023/04/07	1	56.60	0	0.00	56.70	1	2,833	0.04%
2023/04/06	1	56.50	0	0.00	56.30	1	2,862	0.03%
2023/03/31	1	56.90	0	0.00	56.50	1	2,882	0.03%
2023/03/30	3	57.20	0	0.00	56.80	3	3,082	0.10%
2023/03/29	0	0.00	3	56.93	57.10	-3	3,300	-0.09%
2023/03/28	1	56.40	0	0.00	56.40	1	3,582	0.03%
2023/03/27	1	57.10	0	0.00	56.80	1	3,853	0.03%
2023/03/24	1	57.00	1	57.00	57.00	0	4,147	0.00%
2023/03/22	1	57.20	0	0.00	57.00	1	4,223	0.02%
2023/03/20	9	56.40	10	55.80	55.60	-1	4,364	-0.02%
2023/03/17	0	0.00	0	58.00	57.90	0	4,349	0.00%
2023/03/15	5	58.58	2	58.30	58.50	3	4,473	0.07%
2023/03/14	0	0.00	1	65.10	64.60	-1	4,278	-0.02%
2023/03/13	1	65.30	0	0.00	65.50	1	4,489	0.02%
2023/03/10	1	66.10	0	0.00	66.00	1	4,567	0.02%
2023/03/03	0	66.00	0	0.00	66.00	0	4,712	0.00%
2023/02/24	0	0.00	4	67.40	67.60	-4	4,899	-0.08%
2023/02/23	0	67.30	0	0.00	67.20	0	4,913	0.00%
2023/02/13	0	0.00	1	66.20	66.10	-1	5,500	-0.02%
2023/02/10	0	66.00	0	0.00	65.60	0	5,553	0.00%
2023/02/08	0	0.00	1	66.60	66.60	-1	5,621	-0.02%
2023/02/06	0	66.60	2	66.60	66.40	-2	5,757	-0.03%
2023/02/02	0.1	68.00	0	0.00	67.90	0.1	5,809	0.00%
2023/02/01	6	66.87	0	0.00	67.40	6	5,872	0.10%
2023/01/11	0	64.00	0	0.00	64.00	0	6,288	0.00%
2023/01/09	2	63.60	0	0.00	64.00	2	6,329	0.03%
2023/01/06	0	0.00	3	63.40	63.10	-3	6,363	-0.05%
2022/12/30	5	66.24	0	0.00	65.00	5	6,950	0.07%
2022/12/29	1	65.70	1	65.60	65.90	0	6,996	0.00%
2022/12/28	2	67.80	1	67.80	66.90	1	7,119	0.01%
2022/12/27	1	68.00	0	0.00	67.90	1	7,294	0.01%
2022/12/22	0	0.00	1	67.40	66.60	-1	7,234	-0.01%
2022/12/21	0	0.00	1	63.80	64.90	-1	7,035	-0.01%
2022/12/20	0.2	64.80	0	0.00	64.10	0.2	6,836	0.00%
2022/12/16	0	0.00	2	69.80	68.70	-2	6,402	-0.03%
2022/12/13	0	0.00	1	67.20	66.90	-1	6,097	-0.02%
2022/12/12	4	66.50	1	66.20	66.50	3	6,108	0.05%
2022/12/08	0	0.00	2	69.55	69.10	-2	5,996	-0.03%
2022/12/07	0	0.00	1	70.70	71.30	-1	5,828	-0.02%
2022/12/06	1	70.60	0	0.00	70.00	1	5,757	0.02%
2022/12/05	1	70.40	0	0.00	70.40	1	5,702	0.02%
2022/11/29	3	65.87	0	0.00	66.10	3	5,555	0.05%
2022/11/28	0	0.00	1	65.40	66.10	-1	5,623	-0.02%
2022/11/22	1	63.20	0	0.00	64.00	1	5,479	0.02%
2022/11/17	0	0.00	1	64.30	63.90	-1	5,456	-0.02%
2022/11/16	2	65.65	0	0.00	65.20	2	5,409	0.04%
2022/11/15	0	0.00	1	66.80	67.10	-1	5,317	-0.02%
2022/11/14	0	0.00	2	65.30	65.00	-2	5,222	-0.04%
2022/11/11	4	61.88	0.2	61.90	62.70	3.8	5,066	0.08%
2022/11/10	0	0.00	1	61.30	61.10	-1	5,028	-0.02%
2022/11/09	0	0.00	2	61.95	61.50	-2	5,132	-0.04%
2022/11/08	0	0.00	1	59.60	61.20	-1	5,205	-0.02%
2022/11/01	0	0.00	1	55.40	56.70	-1	5,495	-0.02%
2022/10/31	2	55.20	2	55.20	55.20	0	5,540	0.00%
2022/10/24	8	54.40	8	53.23	52.90	0	6,126	0.00%
2022/10/21	4	53.70	4	53.70	53.70	0	6,112	0.00%
2022/10/19	0	0.00	2	53.25	52.30	-2	6,231	-0.03%
2022/10/18	6	51.50	6	51.40	51.40	0	6,302	0.00%
2022/10/13	1.2	50.48	9	53.30	50.90	-7.8	7,122	-0.11%
2022/10/12	0	0.00	8	51.66	53.60	-8	6,937	-0.12%
2022/10/11	1	50.40	1	50.00	50.10	0	6,663	0.00%
2022/10/07	0	0.00	6	51.10	51.00	-6	6,601	-0.09%
2022/10/05	0	0.00	5	50.26	50.00	-5	6,463	-0.08%
2022/10/04	1	49.30	2	49.75	49.65	-1	6,343	-0.02%
2022/09/29	0	0.00	3	51.20	51.10	-3	6,160	-0.05%
2022/09/26	1	51.00	0	0.00	51.40	1	6,133	0.02%
2022/09/12	10	55.20	8	55.05	55.10	2	5,862	0.03%
2022/09/08	1	54.70	1	55.10	54.90	0	5,858	0.00%
2022/09/07	0.2	55.60	0	0.00	55.20	0.2	5,795	0.00%
2022/09/06	0	0.00	15	57.90	57.90	-15	5,722	-0.26%
2022/09/01	1	62.20	0	0.00	62.50	1	5,643	0.02%
2022/08/31	0	0.00	2	65.60	65.40	-2	5,586	-0.04%
2022/08/30	5	66.40	5	66.16	66.00	0	5,581	0.00%
2022/08/29	3	64.83	2	64.90	65.30	1	5,569	0.02%
2022/08/26	4	65.43	3	67.00	66.80	1	5,540	0.02%
2022/08/25	1	64.80	0	0.00	65.00	1	5,496	0.02%
2022/08/23	0	0.00	1	65.40	65.20	-1	5,494	-0.02%
2022/08/22	2	65.70	1	66.10	66.40	1	5,526	0.02%
2022/08/18	0	0.00	1	65.80	66.00	-1	5,506	-0.02%
2022/08/17	0	0.00	2	66.40	66.30	-2	5,508	-0.04%
2022/08/16	3	66.27	1	66.50	66.30	2	5,509	0.04%
2022/08/15	0	0.00	11	68.78	68.70	-11	5,406	-0.20%
2022/08/12	5	64.40	8	65.10	65.30	-3	5,302	-0.06%
2022/08/11	0	0.00	4	63.70	63.70	-4	5,286	-0.08%
2022/08/10	1	61.30	0	0.00	61.00	1	5,273	0.02%
2022/08/09	5	60.00	0	0.00	60.70	5	5,321	0.09%
2022/08/08	7	64.53	0	0.00	64.50	7	5,342	0.13%
2022/08/04	11	63.60	3	63.60	63.70	8	5,441	0.15%
2022/08/03	2	65.10	2	65.30	65.00	0	5,496	0.00%
2022/08/02	4	64.98	4	65.83	65.90	0	5,716	0.00%
2022/08/01	2	63.15	1	64.30	65.50	1	6,231	0.02%
2022/07/29	2	61.60	0	0.00	61.60	2	5,753	0.03%
2022/07/26	1	68.40	0	0.00	69.30	1	5,796	0.02%
2022/07/25	2	67.15	1	66.70	67.90	1	5,627	0.02%
2022/07/22	9	65.57	10	65.94	66.60	-1	5,429	-0.02%
2022/07/21	0	0.00	2	65.70	65.70	-2	5,007	-0.04%
2022/07/20	3	73.83	0	0.00	72.90	3	4,995	0.06%
2022/07/18	1	80.40	1	80.60	80.50	0	4,803	0.00%
2022/07/13	0	0.00	0.2	77.10	78.00	-0.2	4,809	0.00%
2022/07/01	0	0.00	7	76.31	73.50	-7	5,045	-0.14%
2022/06/28	2	79.85	0	0.00	80.00	2	4,983	0.04%
2022/06/16	0	0.00	2	82.80	82.40	-2	5,186	-0.04%
2022/06/07	2	85.00	0	0.00	85.00	2	5,310	0.04%
2022/06/02	0.9	84.60	0	0.00	84.40	0.9	5,475	0.02%
2022/05/31	1	84.70	0	0.00	85.10	1	5,623	0.02%
2022/05/24	1.5	82.89	0	0.00	81.50	1.5	6,042	0.02%
2022/05/23	6.1	82.55	0	0.00	83.20	6.1	6,136	0.10%
2022/05/19	3	81.40	3	81.20	81.90	0	6,341	0.00%
2022/05/18	0	0.00	1	85.00	84.10	-1	6,319	-0.02%
2022/05/17	1	83.50	1	82.00	83.80	0	6,370	0.00%
2022/05/16	1	82.10	0	0.00	81.00	1	6,264	0.02%
2022/05/13	0.5	83.00	0	0.00	82.90	0.5	6,165	0.01%
2022/05/12	7	84.20	5	83.12	82.00	2	6,064	0.03%
2022/05/11	2	88.55	3	86.67	86.50	-1	5,834	-0.02%
2022/05/10	7.1	87.71	5	87.90	87.60	2.1	5,686	0.04%
2022/05/09	3	93.13	6.1	92.93	91.00	-3.1	5,402	-0.06%
2022/05/04	0	0.00	1	122.00	124.00	-1	4,793	-0.02%
2022/05/03	3	119.50	0	0.00	119.50	3	4,695	0.06%
2022/04/29	2.5	115.10	0	0.00	115.50	2.5	4,632	0.05%
2022/04/27	4	109.00	1	112.00	112.50	3	4,626	0.06%
2022/04/22	0	0.00	1	103.50	103.50	-1	4,382	-0.02%
2022/04/20	0	0.00	1	102.50	103.50	-1	4,502	-0.02%
2022/04/19	1	104.50	0	0.00	103.00	1	4,538	0.02%
2022/04/18	1	101.50	0	0.00	102.00	1	4,632	0.02%
2022/04/12	0.2	108.75	0	0.00	107.00	0.2	4,665	0.00%
2022/04/07	0.5	119.00	0	0.00	114.50	0.5	4,569	0.01%
2022/04/06	1.1	116.55	0	0.00	117.50	1.1	4,541	0.02%
2022/04/01	0.7	116.23	0	0.00	116.50	0.7	4,530	0.01%
2022/03/30	1	118.50	0	0.00	117.50	1	4,582	0.02%
2022/03/28	0	0.00	4	115.00	116.00	-4	4,814	-0.08%
2022/03/25	2	119.00	0	0.00	118.00	2	4,995	0.04%
2022/03/22	1	112.50	2	112.50	114.50	-1	5,189	-0.02%
2022/03/16	1	104.50	0	0.00	104.50	1	5,235	0.02%
2022/03/09	0	0.00	1	107.00	107.00	-1	5,237	-0.02%
2022/03/08	2.2	105.32	0	0.00	103.50	2.2	5,279	0.04%
2022/03/07	2.2	109.41	0	0.00	109.50	2.2	5,186	0.04%
2022/03/04	1	116.00	1	115.00	115.00	0	5,094	0.00%
2022/02/24	3	118.33	3	114.17	113.00	0	5,019	0.00%
2022/02/23	0	0.00	1.4	117.25	117.50	-1.4	4,797	-0.03%
2022/02/22	3.3	111.38	1	114.00	112.00	2.3	4,706	0.05%
2022/02/21	0	0.00	1	111.00	113.00	-1	4,609	-0.02%
2022/02/18	1.5	107.33	0	0.00	108.00	1.5	4,520	0.03%
2022/02/17	1.2	106.58	0	0.00	107.00	1.2	4,518	0.03%
2022/02/16	0.5	102.60	1	104.00	103.00	-0.5	4,484	-0.01%
2022/02/15	1	102.50	1	103.50	102.00	0	4,479	0.00%
2022/02/09	0	0.00	0.3	99.80	99.80	-0.3	4,440	-0.01%
2022/01/25	0	0.00	1	94.00	93.80	-1	4,598	-0.02%
2022/01/24	1.5	95.10	0	0.00	95.90	1.5	4,658	0.03%
2022/01/21	2	96.60	0	0.00	96.10	2	4,708	0.04%
2022/01/19	0	0.00	1	100.00	99.20	-1	4,873	-0.02%
2022/01/18	0	0.00	0.8	102.00	101.50	-0.8	4,960	-0.02%
2022/01/13	0	0.00	1	102.50	102.50	-1	5,120	-0.02%
2022/01/12	1	102.50	0	0.00	101.50	1	5,128	0.02%
2022/01/11	0.3	103.00	0	0.00	102.50	0.3	5,114	0.01%
2022/01/10	1	99.00	0	0.00	99.30	1	5,035	0.02%
2022/01/06	0	0.00	1	100.50	100.50	-1	5,016	-0.02%
2022/01/05	0	0.00	1	98.30	98.80	-1	5,041	-0.02%
2022/01/03	0	0.00	2	97.30	97.40	-2	5,126	-0.04%
2021/12/30	2	97.70	0	0.00	97.50	2	5,151	0.04%
2021/12/22	1	95.40	0	0.00	94.10	1	5,572	0.02%
2021/12/21	2	96.25	0	0.00	96.30	2	5,570	0.04%
2021/12/14	0.1	93.00	0	0.00	92.50	0.1	6,310	0.00%
2021/12/13	5	94.00	0	0.00	93.50	5	6,365	0.08%
2021/12/10	10	96.00	0	0.00	95.80	10	6,527	0.15%
2021/12/07	0.1	97.70	0	0.00	98.60	0.1	6,889	0.00%
2021/12/02	1	97.60	0	0.00	97.10	1	6,977	0.01%
2021/11/30	1	100.00	0	0.00	100.00	1	7,034	0.01%
2021/11/29	0.1	97.90	0	0.00	99.10	0.1	7,095	0.00%
2021/11/24	0	0.00	1	103.50	103.50	-1	7,201	-0.01%
2021/11/18	0	0.00	1	110.50	110.50	-1	7,070	-0.01%
2021/11/15	2	110.25	2	108.75	110.50	0	7,020	0.00%
2021/11/02	0	0.00	0.3	104.50	104.00	-0.3	7,065	0.00%
2021/11/01	1	108.50	0	0.00	110.00	1	6,976	0.01%
2021/10/29	0	0.00	1	105.00	108.50	-1	6,886	-0.01%
2021/10/28	1.3	104.50	0	0.00	104.50	1.3	6,811	0.02%
2021/10/27	0	0.00	1	103.50	104.00	-1	6,774	-0.01%
2021/10/26	1	96.40	0	0.00	98.80	1	6,607	0.02%
2021/10/20	1	88.50	0	0.00	88.80	1	6,408	0.02%
2021/10/19	1	88.30	0	0.00	88.50	1	6,448	0.02%
2021/10/06	1	91.60	0	0.00	89.30	1	6,285	0.02%
2021/10/04	1	89.70	0	0.00	89.70	1	6,383	0.02%
2021/09/27	2	122.75	3	131.33	120.50	-1	5,939	-0.02%
2021/09/24	3	133.33	5	131.20	132.00	-2	5,575	-0.04%
2021/09/23	1	131.00	5	131.50	133.50	-4	5,454	-0.07%
2021/09/22	5	133.40	0	0.00	131.50	5	5,182	0.10%
2021/09/17	0.7	142.07	2	142.50	146.00	-1.3	4,843	-0.03%
2021/09/14	1	131.00	3	133.00	135.50	-2	4,370	-0.05%
2021/09/10	4	128.63	1	129.00	129.50	3	4,038	0.07%
2021/09/08	3	125.83	0	0.00	121.50	3	3,926	0.08%
2021/09/07	1	121.50	1	124.00	125.50	0	3,840	0.00%
2021/09/01	0.1	116.50	0.2	116.50	117.00	-0.1	3,509	0.00%
2021/08/30	0	0.00	1	104.50	105.50	-1	3,298	-0.03%
2021/08/26	0.3	100.50	0	0.00	100.50	0.3	3,221	0.01%
2021/08/24	3.2	98.34	0	0.00	98.40	3.2	3,232	0.10%
2021/08/17	3	98.90	0	0.00	98.10	3	3,157	0.10%
2021/08/16	0	0.00	1	101.00	102.00	-1	3,112	-0.03%
2021/08/13	1	99.60	0	0.00	102.50	1	3,082	0.03%
2021/08/05	1	93.40	30	95.30	93.80	-29	3,263	-0.89%
2021/07/29	3	97.13	0	0.00	98.70	3	3,513	0.09%
2021/07/27	0	0.00	0.1	100.00	99.00	-0.1	3,565	0.00%
2021/07/26	25	106.00	0	0.00	103.00	25	3,548	0.70%
2021/07/23	2	101.00	0	0.00	102.00	2	3,488	0.06%
2021/07/09	1	100.00	1	97.40	97.70	0	3,592	0.00%
2021/07/08	0	0.00	2	92.70	99.00	-2	3,394	-0.06%
2021/07/07	2	89.10	0	0.00	90.00	2	3,301	0.06%
2021/06/17	0.1	84.70	0	0.00	84.50	0.1	4,042	0.00%
2021/05/25	0.4	83.30	0	0.00	82.90	0.4	4,770	0.01%
2021/05/24	0	0.00	0.2	82.50	82.70	-0.2	4,794	0.00%
2021/05/20	1.1	80.92	1	81.30	81.10	0.1	4,900	0.00%
2021/05/19	2	81.80	0	0.00	81.10	2	4,907	0.04%
2021/05/14	0	0.00	1	82.10	82.90	-1	4,847	-0.02%
2021/05/13	0	0.00	2	79.80	81.10	-2	4,728	-0.04%
2021/05/11	2	87.90	0	0.00	86.50	2	4,518	0.04%
2021/05/10	0	0.00	2	87.50	88.80	-2	4,399	-0.05%
2021/05/04	0	0.00	2	83.50	83.20	-2	4,211	-0.05%
2021/04/29	0	0.00	2	85.95	85.20	-2	4,102	-0.05%
2021/04/28	0	0.00	5	86.20	86.20	-5	4,075	-0.12%
2021/04/27	0.2	86.70	0	0.00	86.80	0.2	4,072	0.00%
2021/04/22	1	84.70	0	0.00	82.80	1	3,936	0.03%
2021/04/08	1	77.60	0	0.00	79.00	1	3,552	0.03%
2021/04/01	1	78.80	2	79.90	79.10	-1	3,361	-0.03%
2021/03/31	0	0.00	4	79.20	79.70	-4	3,306	-0.12%
2021/03/30	2	78.10	0	0.00	78.40	2	3,270	0.06%
2021/03/29	10	78.52	6	78.62	78.70	4	3,233	0.12%
2021/03/25	6	79.90	6	78.70	80.10	0	2,951	0.00%
2021/03/24	2	82.90	0	0.00	80.10	2	2,915	0.07%
2021/03/19	4	81.05	0.6	81.60	80.10	3.4	2,645	0.13%
2021/03/12	0	0.00	3	78.70	79.40	-3	2,372	-0.13%
2021/03/11	0	0.00	4	78.60	78.70	-4	2,364	-0.17%
2021/03/04	0	0.00	2	75.70	76.00	-2	2,206	-0.09%
2021/03/02	2	75.70	0	0.00	75.30	2	2,122	0.09%
2021/02/26	2	75.00	0	0.00	74.90	2	2,072	0.10%
2021/02/23	0	0.00	0.2	73.60	74.10	-0.2	1,964	-0.01%
2021/02/04	0	0.00	6	68.73	68.80	-6	1,791	-0.33%
2021/01/27	2	68.90	0	0.00	68.80	2	1,825	0.11%
2021/01/21	4	68.40	0	0.00	68.30	4	1,816	0.22%
2021/01/12	1	69.60	0	0.00	69.30	1	1,791	0.06%
2021/01/08	2	70.60	0	0.00	70.90	2	1,746	0.11%
2020/12/21	0	0.00	5	69.60	69.20	-5	1,579	-0.32%
2020/12/07	0	0.00	1	70.70	70.40	-1	1,441	-0.07%
2020/11/30	0	0.00	2	69.80	69.60	-2	1,362	-0.15%
2020/11/19	2	69.00	0	0.00	69.00	2	1,561	0.13%
2020/11/13	0	0.00	32	68.88	68.60	-32	1,542	-2.08%
2020/09/04	0	0.00	1	66.60	67.20	-1	2,798	-0.04%
2020/08/31	0	0.00	1	69.50	69.60	-1	2,939	-0.03%
2020/08/14	0	0.00	2	65.10	65.50	-2	3,624	-0.06%
2020/07/20	2	64.95	0	0.00	65.20	2	3,693	0.05%
2020/07/17	2	65.40	0	0.00	65.30	2	3,679	0.05%
2020/07/16	0	0.00	2	67.00	66.10	-2	3,652	-0.05%
2020/07/15	30	71.50	0	0.00	71.40	30	3,554	0.84%
2020/07/14	0	0.00	3	71.70	71.30	-3	3,480	-0.09%
2020/07/13	1	72.00	0	0.00	71.80	1	3,426	0.03%
2020/07/10	0	0.00	1	71.30	71.10	-1	3,372	-0.03%
2020/07/06	1	71.80	0	0.00	72.00	1	3,271	0.03%
2020/07/02	1	72.00	2	71.85	72.40	-1	3,233	-0.03%
2020/06/24	3	69.20	0	0.00	69.10	3	3,187	0.09%
2020/06/19	1	69.20	0	0.00	68.90	1	3,158	0.03%
2020/06/17	0	0.00	5	69.12	69.40	-5	3,156	-0.16%
2020/06/16	2	69.15	0	0.00	69.10	2	3,164	0.06%
2020/06/15	4	69.05	1	68.90	68.60	3	3,222	0.09%
2020/06/12	2	67.95	0	0.00	69.00	2	3,255	0.06%
2020/06/11	1	69.20	0	0.00	68.80	1	3,240	0.03%
2020/06/10	0	0.00	3	69.50	70.60	-3	3,222	-0.09%
2020/06/09	1	69.70	0	0.00	69.20	1	3,234	0.03%
2020/06/05	0	0.00	1	68.00	68.30	-1	3,195	-0.03%
2020/06/04	1	68.60	1	68.50	68.00	0	3,169	0.00%
2020/06/03	2	67.90	0	0.00	68.40	2	3,176	0.06%
2020/06/01	0	0.00	6	66.50	66.90	-6	3,078	-0.19%
2020/05/29	6	65.30	0	0.00	65.30	6	2,978	0.20%
2020/05/27	0	0.00	2	68.90	69.00	-2	2,332	-0.09%
2020/05/26	2	68.15	0	0.00	68.30	2	2,307	0.09%
2020/04/28	0	0.00	2	67.20	67.10	-2	2,029	-0.10%
2020/04/24	1	66.30	0	0.00	66.30	1	2,063	0.05%
2020/04/22	1	66.30	0	0.00	66.30	1	2,070	0.05%
2020/04/17	2	67.00	0	0.00	66.40	2	2,012	0.10%
2020/04/10	0	0.00	3	67.80	68.00	-3	1,926	-0.16%
2020/04/07	3	68.10	0	0.00	67.90	3	1,905	0.16%
2020/03/26	0	0.00	2	67.40	67.70	-2	1,789	-0.11%
2020/03/19	2	63.00	0	0.00	61.20	2	1,767	0.11%
2020/02/03	0	0.00	1	66.00	66.80	-1	1,806	-0.06%
2020/01/17	1	71.60	0	0.00	71.60	1	1,762	0.06%
2020/01/08	0	0.00	1	71.40	71.30	-1	1,985	-0.05%
2019/12/27	0	0.00	5	73.60	73.60	-5	2,020	-0.25%
2019/12/24	1	72.50	0	0.00	72.70	1	2,032	0.05%
2019/12/12	1	74.00	0	0.00	74.00	1	2,010	0.05%
2019/12/09	2	74.10	0	0.00	74.00	2	1,999	0.10%
2019/11/25	1	75.30	0	0.00	76.00	1	1,946	0.05%
2019/11/20	1	77.00	0	0.00	77.30	1	1,984	0.05%
2019/11/14	0	0.00	1	76.90	77.00	-1	2,000	-0.05%
2019/11/12	5	74.30	0	0.00	74.30	5	1,932	0.26%
2019/11/11	0	0.00	2	74.45	74.50	-2	1,996	-0.10%
2019/11/08	2	75.05	0	0.00	75.10	2	1,988	0.10%
2019/11/05	2	74.50	0	0.00	74.20	2	1,979	0.10%
2019/10/29	0	0.00	0.1	72.00	72.10	-0.1	2,012	-0.01%
2019/10/22	1	72.70	0	0.00	72.50	1	1,903	0.05%
2019/10/01	0	0.00	1	67.30	67.50	-1	1,819	-0.05%
2019/09/20	2	69.05	0	0.00	68.30	2	1,866	0.11%
2019/09/19	2	69.95	0	0.00	69.50	2	1,862	0.11%
2019/09/18	1	70.70	0	0.00	70.70	1	1,943	0.05%
2019/08/22	1	70.30	0	0.00	70.80	1	2,125	0.05%
2019/07/24	0	0.00	1	66.70	66.50	-1	1,930	-0.05%
2019/06/26	0	0.00	1	76.70	75.80	-1	1,874	-0.05%
2019/06/25	1	76.10	0	0.00	78.00	1	1,855	0.05%
2019/06/18	0	0.00	1	72.50	72.50	-1	1,468	-0.07%
2019/06/12	1	72.00	0	0.00	71.60	1	1,407	0.07%
2019/06/10	0	0.00	2	69.40	69.40	-2	1,366	-0.15%
2019/06/04	2	68.70	0	0.00	68.60	2	1,346	0.15%
2019/03/29	0	0.00	5	81.30	80.90	-5	888	-0.56%
2019/03/28	5	77.80	10	78.00	77.70	-5	874	-0.57%
2019/01/23	0	0.00	2	81.70	81.80	-2	1,265	-0.16%
2019/01/18	0.6	81.30	0	0.00	81.30	0.6	1,427	0.04%
2019/01/10	0	0.00	1	82.70	82.70	-1	1,680	-0.06%
2018/12/12	0	85.00	0	0.00	85.40	0	2,338	0.00%
2018/11/29	0.4	84.50	0	0.00	85.00	0.4	2,495	0.02%
2018/11/16	0.4	82.50	0	0.00	82.70	0.4	3,008	0.01%
2018/10/29	1	77.30	0	0.00	76.10	1	3,537	0.03%
2018/10/12	1	53.80	0	0.00	55.20	1	3,445	0.03%
2018/10/11	1	54.10	0	0.00	54.00	1	3,437	0.03%
2018/09/18	0	0.00	1	57.70	57.70	-1	3,390	-0.03%
2018/09/14	0	0.00	1	58.30	58.10	-1	3,439	-0.03%
2018/09/07	0	0.00	1	58.20	58.20	-1	3,457	-0.03%
2018/08/30	1	62.90	1	62.70	62.80	0	3,573	0.00%
2018/08/16	1	62.80	0	0.00	62.90	1	3,766	0.03%
2018/07/26	1	62.10	0	0.00	62.00	1	3,688	0.03%
2018/07/18	0	0.00	3	63.47	63.00	-3	3,718	-0.08%
2018/07/10	1	61.10	0	0.00	61.10	1	3,797	0.03%
2018/06/25	0	0.00	1	63.50	62.60	-1	4,338	-0.02%
2018/06/13	1	61.80	0	0.00	62.10	1	5,182	0.02%
2018/06/08	1	65.00	0	0.00	65.00	1	5,401	0.02%
2018/06/07	1	64.70	0	0.00	64.60	1	5,425	0.02%
2018/05/25	0	0.00	3	62.53	62.70	-3	6,103	-0.05%
2018/05/23	2	61.40	0	0.00	61.20	2	6,142	0.03%
2018/04/19	0	0.00	1	58.40	58.50	-1	5,981	-0.02%
2018/04/12	1	58.30	0	0.00	58.60	1	5,904	0.02%
2018/04/10	0	0.00	3	58.60	58.50	-3	5,854	-0.05%
2018/04/09	0	0.00	2	58.20	58.50	-2	5,787	-0.03%
2018/03/28	0	0.00	1	56.30	57.00	-1	5,485	-0.02%
2018/03/23	0	0.00	1	58.10	58.90	-1	4,854	-0.02%
2018/03/15	5	56.90	0	0.00	57.40	5	4,157	0.12%
2018/03/12	1	55.40	1	55.30	55.40	0	3,927	0.00%
2018/03/07	0	0.00	5	52.70	55.30	-5	3,723	-0.13%
2018/02/23	1	51.30	0	0.00	50.70	1	3,190	0.03%
2018/02/22	0	0.00	1	50.40	50.80	-1	3,327	-0.03%
2018/02/21	0	0.00	2	49.40	49.30	-2	3,556	-0.06%
2018/02/09	0	0.00	70	46.80	47.65	-70	4,123	-1.70%
2018/02/06	1	48.25	0	0.00	47.30	1	4,428	0.02%
2018/01/11	5	52.30	6	53.32	52.00	-1	4,944	-0.02%
2018/01/08	5	51.80	0	0.00	51.70	5	4,842	0.10%