華立 (3010)-凱基-員林券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
1,355張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	126.50	126.50	-1	1,794	-0.06%
2024/04/10	1	125.50	1	127.50	127.00	0	1,775	0.00%
2024/04/03	2	128.00	1	128.50	128.00	1	1,564	0.06%
2024/04/02	0	0.00	1	130.50	130.50	-1	1,411	-0.07%
2024/04/01	0	0.00	0.1	118.50	119.00	-0.1	1,175	-0.01%
2024/03/27	0	0.00	1	111.50	112.00	-1	1,093	-0.09%
2024/03/22	1	111.50	0	0.00	111.50	1	1,026	0.10%
2024/03/19	0.1	112.00	0	0.00	111.50	0.1	991	0.01%
2024/03/14	1	113.00	0	0.00	111.00	1	890	0.11%
2024/03/11	0	0.00	1	110.50	110.50	-1	827	-0.12%
2024/02/29	2	112.50	0	0.00	111.50	2	638	0.31%
2024/02/27	1	113.00	1	115.00	113.00	0	605	0.00%
2024/02/15	0	104.50	0	0.00	104.50	0	396	0.00%
2024/01/31	0	97.40	0	0.00	96.80	0	380	0.00%
2023/12/14	0	0.00	2	99.65	99.90	-2	398	-0.50%
2023/10/27	2	94.60	0	0.00	95.40	2	498	0.40%
2023/10/25	0	94.50	0	0.00	94.40	0	496	0.00%
2023/10/18	0	94.00	0	0.00	93.40	0	486	0.00%
2023/10/16	0	0.00	0	96.50	96.70	0	478	0.00%
2023/09/20	0	0.00	4	92.90	92.00	-4	514	-0.78%
2023/09/06	0	0.00	1	91.90	91.80	-1	559	-0.18%
2023/09/01	0	0.00	6	92.02	92.00	-6	559	-1.07%
2023/08/30	1	90.80	0	0.00	91.70	1	549	0.18%
2023/08/28	10	90.76	0	0.00	90.40	10	531	1.88%
2023/07/03	1	82.50	0	0.00	82.40	1	479	0.21%
2023/05/15	0	85.00	0	0.00	84.50	0	295	0.00%
2023/04/26	0	87.50	0	0.00	87.90	0	271	0.00%
2022/05/17	0	0.00	1	100.50	101.00	-1	806	-0.12%
2022/04/27	0	0.00	2	101.00	101.00	-2	1,213	-0.16%
2022/04/25	0	0.00	2	103.00	103.00	-2	1,228	-0.16%
2022/04/11	0	0.00	2	103.75	104.00	-2	1,411	-0.14%
2022/03/30	0	0.00	2	110.75	109.50	-2	1,600	-0.12%
2022/03/11	0	108.00	0	0.00	108.50	0	1,813	0.00%
2022/03/04	1	108.50	4	108.00	108.00	-3	1,780	-0.17%
2022/03/03	7	109.71	0	0.00	110.00	7	1,770	0.40%
2022/03/01	0	108.50	0	0.00	107.50	0	1,762	0.00%
2022/02/18	1	108.50	0	0.00	109.00	1	1,698	0.06%
2022/02/17	1	111.00	2	110.50	109.00	-1	1,681	-0.06%
2022/02/16	4	112.75	4	112.38	111.50	0	1,612	0.00%
2022/02/15	0	0.00	4	108.88	113.50	-4	1,464	-0.27%
2022/01/25	0	0.00	2	101.00	101.00	-2	1,319	-0.15%
2022/01/21	0	0.00	2	103.00	102.50	-2	1,332	-0.15%
2022/01/20	1	104.50	0	0.00	105.50	1	1,322	0.08%
2022/01/19	1	104.50	0	0.00	106.00	1	1,312	0.08%
2022/01/18	2	106.50	0	0.00	106.00	2	1,307	0.15%
2022/01/17	10	106.50	0	0.00	107.50	10	1,292	0.77%
2022/01/11	0	0.00	1	103.00	103.00	-1	1,230	-0.08%
2021/12/28	1	108.50	1	110.50	108.00	0	1,028	0.00%
2021/12/24	1	103.50	0	0.00	104.50	1	933	0.11%
2021/12/20	0	0.00	1	96.80	97.30	-1	727	-0.14%
2021/09/02	1	83.50	0	0.00	83.70	1	941	0.11%
2021/08/10	0	0.00	7	91.87	90.80	-7	773	-0.90%
2021/08/09	5	92.30	0	0.00	92.00	5	786	0.64%
2021/08/06	0	0.00	6	91.65	91.40	-6	782	-0.77%
2021/08/04	2	90.70	0	0.00	91.00	2	837	0.24%
2021/08/03	3	90.50	5	90.50	90.10	-2	878	-0.23%
2021/07/29	5	89.00	0	0.00	88.60	5	931	0.54%
2021/07/19	0	0.00	1	88.20	88.00	-1	1,026	-0.10%
2021/07/16	3	86.57	0	0.00	86.50	3	1,032	0.29%
2021/07/14	0	0.00	2	84.80	85.00	-2	1,052	-0.19%
2021/07/13	2	87.60	2	85.60	85.20	0	1,061	0.00%
2021/07/12	2	85.20	2	86.20	87.10	0	1,026	0.00%
2021/07/07	1	83.10	0	0.00	83.00	1	1,026	0.10%
2021/07/06	2	84.00	0	0.00	83.30	2	1,039	0.19%
2021/07/01	0	0.00	3	81.20	81.20	-3	1,068	-0.28%
2021/06/23	3	80.10	0	0.00	80.50	3	1,229	0.24%
2021/06/03	0	0.00	5	77.80	77.60	-5	1,460	-0.34%
2021/06/02	3	78.90	0	0.00	77.60	3	1,472	0.20%
2021/06/01	2	78.10	0	0.00	78.50	2	1,476	0.14%
2021/05/31	0	0.00	6	77.90	77.90	-6	1,482	-0.40%
2021/05/12	3	76.00	4	77.33	75.50	-1	1,641	-0.06%
2021/05/11	1	77.10	3	75.90	76.10	-2	1,599	-0.13%
2021/05/10	3	78.30	0	0.00	78.30	3	1,566	0.19%
2021/05/05	0	0.00	10	79.28	79.50	-10	1,591	-0.63%
2021/04/28	5	82.20	3	82.20	82.40	2	1,818	0.11%
2021/04/23	3	80.60	0	0.00	80.70	3	1,797	0.17%
2021/04/20	2	81.30	0	0.00	81.20	2	1,777	0.11%
2021/04/19	3	80.60	0	0.00	81.10	3	1,776	0.17%
2021/04/14	1	80.40	1	80.60	80.30	0	1,772	0.00%
2021/04/13	1	81.40	1	81.50	81.30	0	1,761	0.00%
2021/04/12	1	82.40	0	0.00	82.50	1	1,746	0.06%
2021/04/09	0	0.00	10	83.20	83.10	-10	1,736	-0.58%
2021/04/08	0	0.00	1	83.90	83.80	-1	1,719	-0.06%
2021/04/01	0	0.00	4	83.20	83.70	-4	1,671	-0.24%
2021/03/30	2	81.90	0	0.00	81.80	2	1,618	0.12%
2021/03/26	1	85.50	1	86.10	85.40	0	1,551	0.00%
2021/03/25	0	0.00	2	84.00	83.70	-2	1,539	-0.13%
2021/03/24	1	86.00	0	0.00	85.40	1	1,526	0.07%
2021/03/23	0	0.00	3	83.50	83.10	-3	1,454	-0.21%
2021/03/19	1	80.70	0	0.00	80.60	1	1,467	0.07%
2021/03/18	4	81.78	0	0.00	82.00	4	1,469	0.27%
2021/03/02	1	80.10	0	0.00	78.60	1	1,639	0.06%
2021/02/18	2	80.50	0	0.00	80.20	2	1,815	0.11%
2021/02/17	1	76.30	1	76.70	77.80	0	1,837	0.00%
2021/01/28	1	76.40	0	0.00	76.00	1	1,871	0.05%
2021/01/27	3	78.30	0	0.00	78.30	3	1,853	0.16%
2021/01/26	5	81.60	5	79.74	78.30	0	1,827	0.00%
2021/01/21	1	73.40	1	73.80	73.80	0	1,654	0.00%
2021/01/07	0	0.00	1	76.90	77.00	-1	1,845	-0.05%
2021/01/06	1	74.40	0	0.00	74.40	1	1,826	0.05%
2020/12/31	10	75.90	0	0.00	76.00	10	1,796	0.56%
2020/12/18	1	76.70	1	76.30	75.80	0	1,753	0.00%
2020/12/15	0	0.00	1	78.80	78.80	-1	1,706	-0.06%
2020/12/10	1	76.50	1	77.40	76.50	0	1,635	0.00%
2020/12/04	1	76.20	0	0.00	76.40	1	1,580	0.06%
2020/11/27	3	74.90	3	75.50	76.00	0	1,476	0.00%
2020/11/26	5	75.10	5	75.60	75.50	0	1,463	0.00%
2020/11/25	3	74.00	3	73.70	74.20	0	1,424	0.00%
2020/11/24	5	72.90	6	73.92	73.70	-1	1,407	-0.07%
2020/11/23	11	73.13	11	73.43	72.80	0	1,386	0.00%
2020/11/20	1	73.40	0	0.00	73.40	1	1,348	0.07%
2020/11/19	0	0.00	1	75.60	75.00	-1	1,299	-0.08%
2020/11/18	1	70.50	0	0.00	71.60	1	1,200	0.08%
2020/11/12	1	65.00	1	64.60	64.70	0	1,063	0.00%
2020/11/02	3	63.30	3	63.70	63.40	0	1,080	0.00%
2020/10/30	11	66.75	11	64.05	63.70	0	1,085	0.00%
2020/10/29	2	64.80	2	65.50	65.70	0	988	0.00%
2020/10/28	6	64.25	6	64.30	64.50	0	951	0.00%
2020/10/27	0	0.00	1	63.50	64.40	-1	916	-0.11%
2020/10/26	1	64.50	1	64.50	64.50	0	876	0.00%
2020/10/22	2	59.90	1	60.00	58.90	1	698	0.14%
2020/09/28	0	0.00	2	55.70	55.70	-2	668	-0.30%
2020/09/25	2	55.10	0	0.00	55.20	2	674	0.30%
2020/09/14	0	0.00	1	56.90	57.10	-1	758	-0.13%
2020/09/11	1	56.10	1	56.30	56.10	0	760	0.00%
2020/09/08	0	0.00	2	56.40	57.00	-2	759	-0.26%
2020/09/07	0	0.00	7	56.29	55.90	-7	768	-0.91%
2020/09/04	5	55.84	2	55.90	55.70	3	770	0.39%
2020/09/03	4	56.60	0	0.00	56.60	4	765	0.52%
2020/09/02	2	56.40	4	56.70	56.50	-2	789	-0.25%
2020/09/01	3	56.43	0	0.00	56.40	3	794	0.38%
2020/08/31	2	56.70	1	57.10	56.60	1	797	0.13%
2020/08/27	3	57.10	3	56.70	56.50	0	829	0.00%
2020/08/26	0	0.00	2	57.20	57.00	-2	824	-0.24%
2020/08/25	0	0.00	6	57.40	57.10	-6	828	-0.72%
2020/08/24	7	56.97	5	56.70	56.90	2	831	0.24%
2020/08/21	6	56.97	0	0.00	56.80	6	821	0.73%
2020/08/19	0	0.00	10	61.00	60.50	-10	762	-1.31%
2020/08/18	3	60.90	3	61.40	60.80	0	760	0.00%
2020/08/13	0	0.00	3	59.00	59.30	-3	701	-0.43%
2020/08/12	10	58.30	0	0.00	58.60	10	698	1.43%
2020/08/10	0	0.00	2	58.50	58.50	-2	698	-0.29%
2020/08/06	2	57.10	1	57.10	57.00	1	678	0.15%
2020/07/09	0	0.00	3	55.10	55.10	-3	625	-0.48%
2020/07/03	2	54.30	2	53.80	53.90	0	615	0.00%
2020/06/30	1	56.70	0	0.00	56.60	1	542	0.18%
2020/06/29	1	56.30	0	0.00	56.40	1	523	0.19%
2020/06/09	2	55.60	2	55.60	55.70	0	502	0.00%
2020/05/25	1	56.20	0	0.00	56.80	1	414	0.24%
2020/03/19	0	0.00	1	44.85	42.40	-1	340	-0.29%
2020/01/15	1	57.60	0	0.00	57.60	1	219	0.46%
2019/11/20	0	0.00	1	56.60	56.60	-1	132	-0.76%
2019/10/07	0	0.00	1	52.50	52.60	-1	163	-0.61%
2019/07/10	2	52.40	0	0.00	52.20	2	172	1.16%
2019/07/01	0	0.00	2	54.80	55.10	-2	158	-1.26%
2019/06/28	2	54.10	0	0.00	54.10	2	142	1.40%
2018/06/28	0	0.00	3	52.97	52.70	-3	308	-0.97%
2018/06/27	3	55.73	0	0.00	55.50	3	304	0.99%
2018/03/08	0	0.00	0.2	57.60	57.60	-0.2	404	-0.04%
2018/03/06	0	0.00	0.2	56.80	56.80	-0.2	423	-0.06%
2018/03/01	0	0.00	0	57.20	57.20	0	450	0.00%
2018/02/05	0	0.00	2	55.65	55.70	-2	516	-0.39%
2018/01/17	1	57.30	0	0.00	57.30	1	548	0.18%
2018/01/16	1	57.40	0	0.00	57.40	1	546	0.18%