台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)
  • 股價
    15.65
  • 漲跌
    ▲0.45
  • 漲幅
    +2.96%
  • 成交量
    42
  • 產業
    上市 其他電子類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
隆銘綠能 (3018)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21016.1000.0015.950230.00%
2024/05/09014.9000.0014.200200.00%
2024/03/18014.6000.0013.800140.01%
2024/03/15014.7500.0014.600130.01%
2023/10/1100.0008.007.850680.00%
2023/08/28010.0500.009.9202370.00%
2022/09/2119.8900.009.891921.08%
2022/04/070.115.3000.0015.150.15180.02%
2022/03/11020.2000.0020.0006010.00%
2022/03/0900.00819.8019.80-8570-1.40%
2022/03/0800.00118.7018.00-1548-0.18%
2022/03/04819.5800.0019.7585331.50%
2022/03/01119.0500.0019.5014950.20%
2022/02/1400.001616.5216.30-16417-3.83%
2022/01/140.116.9100.0016.650.14060.01%
2022/01/13117.1000.0017.2014010.25%
2021/12/2800.002020.6920.40-20323-6.18%
2021/12/270.120.6000.0021.100.13070.03%
2021/12/2200.001020.9020.90-10186-5.37%
2021/12/0700.00116.1016.10-1100-0.99%
2021/12/06116.5000.0016.451981.01%
2021/11/183015.9000.0015.853010727.80%
2021/10/210.516.7000.0016.800.5940.52%
2021/06/21115.8000.0015.8012810.36%
2021/04/29118.8000.0018.8013740.27%
2021/04/281120.1800.0019.60113682.98%
2021/04/070.217.8500.0017.800.22920.07%
2021/03/230.318.1000.0018.100.32890.10%
2021/02/25416.3500.0016.2042181.83%
2021/02/18116.4000.0016.4012290.44%
2020/12/2800.001017.9117.95-10210-4.76%
2020/10/28120.0000.0020.1013290.30%
2020/08/2000.00218.7519.05-2517-0.39%
2020/08/1900.00320.3020.00-3514-0.58%
2020/08/04222.0800.0022.1525460.37%
2020/07/2800.00322.0720.55-3552-0.54%
2020/07/24122.3500.0022.4015510.18%
2020/07/21120.9000.0022.4015400.18%
2020/07/20121.0000.0021.1515200.19%
2020/07/15121.7000.0021.5014990.20%
2020/07/141523.84623.0022.5094821.86%
2020/07/13222.6500.0022.6524230.47%
2020/07/10119.6500.0020.6013990.25%
2020/07/0200.00218.8018.40-2375-0.53%
2020/06/19218.4500.0018.4523860.52%
2020/02/1800.002527.2527.45-25679-3.68%
2020/02/1700.002527.3027.35-25669-3.73%
2020/02/115025.5000.0025.655048310.35%
2020/01/3100.00320.0822.10-3452-0.66%
2020/01/2000.00122.2522.30-1433-0.23%
2020/01/080.121.9500.0021.950.14330.02%
2019/12/2300.00122.5522.55-1432-0.23%
2019/12/20123.0000.0023.0014260.23%
2019/12/19125.15224.8324.15-1412-0.24%
2019/12/1600.00122.7022.70-1373-0.27%
2019/11/2700.00123.5523.55-1412-0.24%
2019/11/06324.6500.0024.5534150.72%
2019/11/04325.1200.0025.0034080.73%
2019/10/31126.6500.0025.7013730.27%
2019/07/3000.00226.6526.15-2192-1.04%
2019/07/26226.5000.0026.5021971.01%
2018/12/1800.00135.0536.05-1463-0.22%
2018/12/14134.8500.0034.2514340.23%
2018/09/12437.10437.3037.4008710.00%
2018/09/10134.70134.7034.5008710.00%
2018/08/281324.301326.9526.9507300.00%
2018/04/09184.2000.0084.0011,0860.09%
2018/04/0300.00187.0087.30-11,156-0.09%
2018/03/08179.3000.0079.4011,2100.08%
2018/02/0700.00179.8080.00-11,192-0.08%
2018/02/06175.5000.0075.0011,1810.08%
2018/01/12382.37583.0084.10-21,618-0.12%
2018/01/03186.50188.5085.9001,5020.00%
隆銘綠能 相關文章
隆銘綠能 相關影音