台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▲0.6
  • 漲幅
    +0.87%
  • 成交量
    1,053
  • 產業
    上市 光電類股
  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞光 (3019)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/201.569.4300.0069.301.51,1820.13%
2024/06/17172.304.272.3471.60-3.21,119-0.29%
2024/06/141.270.7200.0071.201.21,0680.11%
2024/06/134.571.36471.8370.500.51,0330.04%
2024/06/121.168.2900.0068.001.18710.12%
2024/06/062.567.9000.0067.702.58530.29%
2024/06/0500.00667.3367.30-6816-0.73%
2024/06/030.166.8000.0066.700.18050.01%
2024/05/3100.00567.5066.60-5817-0.61%
2024/05/290.167.102167.2466.80-20.9804-2.60%
2024/05/28266.05166.2066.8017960.13%
2024/05/23166.2000.0065.3017840.13%
2024/05/22266.35266.6066.8007840.00%
2024/05/212465.7100.0065.50248003.00%
2024/05/0200.00165.0065.20-1801-0.12%
2024/04/30164.4000.0064.2018080.12%
2024/04/24163.3000.0063.5018530.12%
2024/03/27065.8000.0065.2001,0620.00%
2024/03/25165.2000.0065.2011,0640.09%
2024/03/2100.00164.6064.80-11,127-0.09%
2024/03/20165.2000.0064.5011,1900.08%
2024/03/15064.0000.0063.5001,7740.00%
2024/03/08262.8000.0063.0021,7960.11%
2024/03/01367.0000.0067.0031,7700.17%
2024/02/2200.000.369.5068.50-0.31,899-0.02%
2024/02/190.168.2000.0067.900.11,8620.00%
2024/02/15066.701065.7666.30-101,853-0.54%
2024/02/0200.00366.4066.00-31,840-0.16%
2024/01/2400.00169.5068.40-11,855-0.05%
2024/01/2300.00368.2069.20-31,838-0.16%
2024/01/220.366.3000.0066.600.31,7920.02%
2024/01/12167.0000.0066.4011,7570.06%
2024/01/09066.5000.0066.0001,7760.00%
2024/01/083.166.7500.0066.703.11,7740.17%
2023/12/29569.86270.3070.2031,6830.18%
2023/12/2600.00171.0070.60-11,639-0.06%
2023/12/25170.9000.0071.7011,5550.06%
2023/12/22368.90368.3068.4001,5020.00%
2023/12/19168.10168.8069.2001,4760.00%
2023/12/15171.2000.0070.4011,4160.07%
2023/12/141273.70372.8072.3091,3500.67%
2023/12/13271.90271.2072.8001,1390.00%
2023/12/12269.1000.0069.0028940.22%
2023/12/08365.5000.0065.5037710.39%
2023/12/06066.0000.0065.5007490.01%
2023/12/05066.5000.0066.7007390.00%
2023/11/2400.00268.1066.10-2710-0.28%
2023/11/23767.57667.1267.3016850.15%
2023/11/080.163.5000.0063.300.15800.01%
2023/10/23160.7000.0060.7017220.14%
2023/09/060.164.7000.0064.500.11,2860.00%
2023/08/28062.2000.0062.2001,4530.00%
2023/08/140.162.3000.0062.000.11,4800.01%
2023/07/1000.00168.0067.40-11,282-0.08%
2023/07/0500.00166.8066.10-11,169-0.09%
2023/06/27164.6000.0064.4011,1330.09%
2023/06/2100.00167.6066.80-11,129-0.09%
2023/06/1900.00167.2067.20-11,128-0.09%
2023/06/1500.00168.9068.80-11,108-0.09%
2023/06/14369.00368.2068.0001,0430.00%
2023/06/130.166.0000.0066.200.19240.01%
2023/06/121.165.0400.0066.101.19260.11%
2023/06/02166.0000.0066.0011,4300.07%
2023/06/0100.00167.2066.80-11,630-0.06%
2023/05/30165.6000.0064.9011,5100.07%
2023/05/290.165.10365.1065.20-31,514-0.19%
2023/05/250.164.6000.0064.200.11,5090.00%
2023/04/2700.00363.7063.80-31,687-0.18%
2023/04/20066.0000.0065.5001,6620.00%
2023/04/180.167.70167.3067.30-0.91,661-0.06%
2023/04/17168.4000.0068.5011,6430.06%
2023/04/1000.00167.0067.00-11,574-0.06%
2023/03/3000.00166.0066.10-11,537-0.07%
2023/03/28065.4000.0065.3001,5270.00%
2023/03/16264.800.264.8663.801.81,4830.12%
2023/03/150.365.9000.0065.000.31,4750.02%
2023/03/13265.7000.0066.2021,4600.14%
2023/03/08370.3000.0070.6031,3940.22%
2023/03/07273.30273.0072.4001,3220.00%
2023/03/06469.559.171.0272.00-5.11,015-0.50%
2023/02/2000.00165.9066.10-1957-0.10%
2023/02/16165.1000.0064.9019640.10%
2023/02/0200.00166.7067.10-11,066-0.09%
2023/01/17161.1000.0061.5019680.10%
2023/01/1000.00163.4063.60-11,034-0.10%
2023/01/05161.8000.0061.1011,0440.10%
2022/12/2300.00161.6061.60-11,189-0.08%
2022/12/15164.1000.0064.2011,2320.08%
2022/11/10164.40264.0563.30-11,151-0.09%
2022/11/08163.1000.0062.8011,2520.08%
2022/11/0700.00162.0062.40-11,249-0.08%
2022/11/0300.00160.6061.10-11,352-0.07%
2022/10/13155.5000.0056.3011,3290.08%
2022/09/30156.60257.2057.60-11,450-0.07%
2022/09/28153.8000.0053.5011,4280.07%
2022/09/23158.8000.0058.9011,4620.07%
2022/09/22160.1000.0059.8011,4750.07%
2022/09/1900.00161.6061.50-11,470-0.07%
2022/08/1600.003067.7367.80-301,383-2.17%
2022/08/1510067.937167.7767.50291,3482.15%
2022/08/1100.00167.2065.30-11,241-0.08%
2022/08/0300.00261.3060.40-21,156-0.17%
2022/08/02260.7000.0061.0021,1940.17%
2022/07/2500.00963.8063.00-91,246-0.72%
2022/07/22663.1300.0062.3061,2250.49%
2022/07/21362.4300.0062.9031,2430.24%
2022/07/18262.50262.5561.9001,2290.00%
2022/07/1500.00161.5062.50-11,197-0.08%
2022/07/12157.0000.0054.9011,0880.09%
2022/07/08157.0000.0057.4011,0820.09%
2022/06/30162.0000.0061.7019800.10%
2022/06/2200.00165.0063.00-1987-0.10%
2022/06/0700.00269.2069.30-21,009-0.20%
2022/05/270.167.3000.0067.200.11,0920.01%
2022/05/1800.00265.6065.80-21,227-0.16%
2022/05/1700.00065.9065.3001,2490.00%
2022/05/10164.4000.0065.0011,3650.07%
2022/05/09363.9700.0063.9031,3500.22%
2022/03/29180.0000.0079.6012,4050.04%
2022/03/2500.00578.3078.30-52,557-0.20%
2022/03/23579.5000.0079.7052,7360.18%
2022/03/22178.0000.0078.5012,8020.04%
2022/03/11078.0000.0076.8003,8030.00%
2022/03/0800.00175.6075.00-14,797-0.02%
2022/02/22183.6000.0083.8018,5440.01%
2022/02/1700.00189.2088.30-19,348-0.01%
2022/02/10188.5000.0088.5019,6230.01%
2022/02/09388.00389.0089.0009,6600.00%
2022/01/24185.00185.5085.9009,9350.00%
2022/01/12589.68487.6088.60110,3800.01%
2022/01/0400.00496.6896.90-410,056-0.04%
2021/12/301393.6000.0093.90139,8500.13%
2021/12/2900.00294.6093.60-29,816-0.02%
2021/12/2800.00193.2093.90-19,685-0.01%
2021/12/2400.00292.8092.70-29,660-0.02%
2021/12/23194.1000.0093.8019,6370.01%
2021/12/22294.60194.5094.0019,6230.01%
2021/12/21393.9000.0093.7039,5640.03%
2021/12/1700.00293.2091.20-29,411-0.02%
2021/12/14693.781292.7392.00-69,170-0.07%
2021/12/1300.001093.8993.80-109,086-0.11%
2021/12/10296.3000.0095.5028,9400.02%
2021/12/09699.071096.9096.90-48,845-0.05%
2021/12/081598.9700.0098.50158,6610.17%
2021/12/0700.00598.3697.10-58,383-0.06%
2021/12/0600.00499.6397.60-48,243-0.05%
2021/12/03298.10197.2096.9017,8060.01%
2021/12/02699.12798.7497.00-17,640-0.01%
2021/12/011299.91119100.83101.50-1077,293-1.47% 大賣/鉅額交易
2021/11/301397.971598.9999.10-26,853-0.03%
2021/11/2900.001993.6594.10-196,181-0.31%
2021/11/263195.651296.8196.40196,1020.31%
2021/11/25896.64897.2895.0005,6140.00%
2021/11/24393.53693.7293.60-35,292-0.06%
2021/11/232094.922995.0992.70-95,125-0.18%
2021/11/223798.214798.1997.50-104,867-0.21%
2021/11/194793.344093.4293.3074,2040.17%
2021/11/182690.451391.8790.60133,8050.34%
2021/11/171087.80287.3087.1083,4540.23%
2021/11/16292.7000.0089.8023,3380.06%
2021/11/1500.00389.2094.30-32,987-0.10%
2021/11/1200.00587.0085.80-52,733-0.18%
2021/11/1100.00386.0085.90-32,700-0.11%
2021/11/10185.3000.0085.7012,7300.04%
2021/11/09184.70484.2084.90-32,747-0.11%
2021/11/08285.05484.2884.10-22,768-0.07%
2021/11/05186.90587.0087.10-42,769-0.14%
2021/11/04587.80688.6087.60-12,776-0.04%
2021/11/031287.48786.1687.3052,8070.18%
2021/11/02286.45588.5086.20-32,751-0.11%
2021/11/01588.7600.0087.7052,6820.19%
2021/10/29487.002187.2988.50-172,551-0.67%
2021/10/28685.48787.4387.60-12,440-0.04%
2021/10/272182.89184.0083.60202,2480.89%
2021/10/21277.6000.0076.2022,1990.09%
2021/10/06173.0000.0073.0013,5450.03%
2021/10/0500.001071.5073.50-103,752-0.27%
2021/09/2200.00178.3079.20-14,870-0.02%
2021/09/0900.00579.9079.90-56,033-0.08%
2021/09/02585.208083.0982.50-755,999-1.25%
2021/09/018586.32686.7084.40795,9761.32%
2021/08/31183.7000.0083.7015,8080.02%
2021/08/2600.00284.2084.40-25,837-0.03%
2021/08/251184.011083.6583.4015,8500.02%
2021/08/2000.00179.0078.60-15,873-0.02%
2021/08/18380.70379.4080.7005,9350.00%
2021/08/13282.80284.4083.0005,9140.00%
2021/08/11183.6000.0081.5015,9050.02%
2021/08/091286.4300.0086.00125,9190.20%
2021/08/06185.0000.0084.8015,8880.02%
2021/08/04186.6000.0086.1016,0300.02%
2021/08/0300.001786.9588.00-176,078-0.28%
2021/08/021886.3500.0086.60186,1800.29%
2021/07/3010186.1000.0085.801016,2161.62% 大買/鉅額交易
2021/07/2800.001084.5185.90-106,249-0.16%
2021/07/27890.1010889.3389.30-1006,322-1.58% 大賣/
2021/07/2610592.011291.7591.70936,2841.48% 大買/
2021/07/2300.00389.2089.20-36,240-0.05%
2021/07/22589.4000.0089.2056,4840.08%
2021/07/21489.75188.6088.2036,5160.05%
2021/07/20387.703.287.7486.60-0.26,4410.00%
2021/07/19790.0000.0089.5076,3730.11%
2021/07/1600.00591.0091.30-56,365-0.08%
2021/07/15690.05190.6090.4056,3630.08%
2021/07/14790.402190.9490.60-146,334-0.22%
2021/07/132697.093197.7292.20-56,255-0.08%
2021/07/1218.293.10893.4994.3010.25,6560.18%
2021/07/0900.00890.1190.20-85,498-0.15%
2021/07/0800.00192.0091.10-15,553-0.02%
2021/07/066.194.70293.5092.104.15,5630.07%
2021/07/05191.6000.0091.6015,3370.02%
2021/07/011490.89187.9088.00135,4900.24%
2021/06/30493.401291.3392.00-85,433-0.15%
2021/06/29992.24492.3092.5055,4080.09%
2021/06/281993.6510.495.2492.408.65,2030.17%
2021/06/251287.153390.0991.00-214,772-0.44%
2021/06/24484.801485.1686.20-104,312-0.23%
2021/06/18183.10183.4083.3004,2930.00%
2021/06/170.180.9000.0082.000.14,3710.00%
2021/06/160.181.7000.0080.900.14,4550.00%
2021/06/15182.2000.0082.0014,5760.02%
2021/06/04381.0000.0081.0035,2100.06%
2021/06/02381.7700.0080.6035,4220.06%
2021/06/015.183.7900.0082.505.15,8260.09%
2021/05/3100.00580.9082.00-55,898-0.08%
2021/05/26579.6000.0079.0056,2930.08%
2021/05/1900.001574.4575.00-158,583-0.17%
2021/05/17568.1200.0068.3058,9830.06%
2021/05/14175.00173.2073.5009,0000.00%
2021/05/121174.47171.8072.00109,2440.11%
2021/05/1100.00879.8077.60-89,154-0.09%
2021/05/04978.5600.0078.1099,1460.10%
2021/04/29188.9000.0088.7018,9860.01%
2021/04/281394.541390.9090.7008,9720.00%
2021/04/230.187.0000.0088.200.18,6830.00%
2021/04/211.190.35190.4088.800.18,6610.00%
2021/04/2000.00189.3090.00-18,621-0.01%
2021/04/16190.6000.0089.8018,8030.01%
2021/04/15187.6000.0089.3018,8470.01%
2021/04/1400.00186.0087.40-18,872-0.01%
2021/04/1300.001089.1088.10-108,858-0.11%
2021/04/0900.00291.6090.70-28,899-0.02%
2021/04/081092.46191.8093.3098,7710.10%
2021/04/07188.40189.0089.2008,5210.00%
2021/04/0600.00189.1087.70-18,521-0.01%
2021/04/01390.5000.0089.7038,4600.04%
2021/03/2600.00188.3088.20-18,323-0.01%
2021/03/2300.00787.4087.10-78,284-0.08%
2021/03/22591.80588.9088.8008,2270.00%
2021/03/18590.50591.3691.2008,1740.00%
2021/03/17189.30191.0089.3008,2180.00%
2021/03/1600.00690.8389.90-68,359-0.07%
2021/03/11690.42892.7390.10-28,423-0.02%
2021/03/10990.18790.4490.4028,2390.02%
2021/03/052390.601090.9988.10138,0160.16%
2021/03/04187.9000.0086.1017,6700.01%
2021/03/03189.701087.5089.80-97,702-0.12%
2021/03/02192.00192.4088.9007,6000.00%
2021/02/26391.404688.6792.00-437,479-0.57%
2021/02/25390.40192.6089.7027,2790.03%
2021/02/24393.73294.6090.7017,1320.01%
2021/02/231693.572591.5293.20-96,872-0.13%
2021/02/223098.5325.598.5695.804.56,5490.07%
2021/02/1941.591.321889.8594.0023.55,8200.40%
2021/02/18383.27484.7585.50-14,952-0.02%
2021/02/04176.70177.8077.1004,4650.00%
2021/02/0300.00177.1075.70-14,357-0.02%
2021/02/01371.9000.0072.3034,2190.07%
2021/01/29275.50376.6773.80-14,167-0.02%
2021/01/28275.2000.0074.3024,0160.05%
2021/01/2700.00175.5074.80-13,975-0.03%
2021/01/2200.00173.2073.20-13,877-0.03%
2021/01/2100.00570.7071.00-53,846-0.13%
2021/01/19574.9600.0075.2053,7500.13%
2021/01/18173.90674.1773.80-53,709-0.13%
2021/01/15175.50175.2075.5003,6700.00%
2021/01/14178.0000.0077.7013,6190.03%
2021/01/1200.00177.4076.10-13,555-0.03%
2021/01/1100.00679.8779.90-63,465-0.17%
2021/01/08177.500.278.0077.600.83,2980.03%
2021/01/07177.405776.9877.10-563,212-1.74%
2021/01/0600.00175.7074.60-13,156-0.03%
2021/01/0500.00577.2077.50-53,075-0.16%
2021/01/045177.4900.0078.00513,0191.69%
2020/12/30574.3000.0074.3052,8850.17%
2020/12/2900.00175.0073.70-12,867-0.03%
2020/12/2800.00073.2073.0002,8100.00%
2020/12/25173.0000.0072.7012,7980.04%
2020/12/2400.00372.7372.70-32,779-0.11%
2020/12/22171.60470.2070.20-32,781-0.11%
2020/12/21271.6000.0072.2022,7720.07%
2020/12/1800.00273.6073.60-22,747-0.07%
2020/12/17272.3000.0072.3022,7010.07%
2020/12/15273.80172.2072.2012,6720.04%
2020/12/140.175.7000.0075.500.12,5920.00%
2020/12/117.178.45279.5077.205.12,5450.20%
2020/12/10177.00978.3679.90-82,382-0.34%
2020/12/091177.93179.3078.80102,1760.46%
2020/12/07172.3000.0072.5011,9220.05%
2020/11/24271.0000.0070.6021,4710.14%
2020/11/1600.00169.6068.70-11,424-0.07%
2020/11/1300.00168.9068.90-11,413-0.07%
2020/11/11068.6000.0068.8001,4100.00%
2020/11/10167.2000.0068.5011,4050.07%
2020/11/0200.00163.0063.00-11,442-0.07%
2020/08/27167.1000.0066.1014,2670.02%
2020/08/26166.6000.0066.6014,4150.02%
2020/08/2100.00565.0065.00-54,434-0.11%
2020/08/2000.00564.0063.60-54,430-0.11%
2020/08/1300.00170.5070.00-14,368-0.02%
2020/08/1000.00270.6069.90-24,387-0.05%
2020/08/05270.8000.0071.3024,4030.05%
2020/08/04170.5000.0069.9014,4000.02%
2020/07/21272.30273.1072.0004,4960.00%
2020/07/17171.5000.0071.2014,4480.02%
2020/07/1600.00371.5371.50-34,457-0.07%
2020/07/14273.1000.0072.6024,4560.04%
2020/07/13375.8000.0075.2034,4140.07%
2020/07/10176.50575.8075.00-44,421-0.09%
2020/07/09880.211179.4279.90-34,363-0.07%
2020/07/081781.141481.6981.4034,1940.07%
2020/07/071673.48374.0777.10133,6120.36%
2020/06/2200.00170.9070.70-13,480-0.03%
2020/06/18170.8000.0070.7013,4330.03%
2020/06/11171.801571.4769.90-143,586-0.39%
2020/06/1000.00674.6072.20-63,590-0.17%
2020/06/09872.04672.3072.4023,5060.06%
2020/06/08472.0500.0071.5043,5700.11%
2020/06/05371.90171.9072.5023,5670.06%
2020/06/04671.70271.9571.4043,5930.11%
2020/06/03872.62173.0072.4073,6180.19%
2020/06/02472.05171.3072.3033,5680.08%
2020/06/01170.4000.0070.6013,4360.03%
2020/05/2800.00768.9068.80-73,474-0.20%
2020/05/27270.7000.0070.2023,5110.06%
2020/05/26570.0000.0069.5053,5850.14%
2020/05/22269.60368.7068.10-13,694-0.03%
2020/05/21369.6000.0069.6033,7400.08%
2020/05/1500.00266.2067.20-24,013-0.05%
2020/05/1400.001070.4068.80-104,008-0.25%
2020/05/13571.20570.7070.8004,0040.00%
2020/05/12271.8000.0071.0024,0520.05%
2020/05/11270.90171.2070.9014,0990.02%
2020/05/08270.7000.0070.7024,0870.05%
2020/05/0700.001071.8974.60-103,973-0.25%
2020/05/05471.6000.0071.2043,9640.10%
2020/04/30772.5400.0072.6074,0960.17%
2020/04/27370.1000.0070.4034,2280.07%
2020/04/24568.7200.0068.2054,2310.12%
2020/04/2200.00168.5068.50-14,402-0.02%
2020/04/21168.0000.0067.5014,4880.02%
2020/04/1700.001570.5069.20-154,584-0.33%
2020/04/16570.4200.0069.7054,7250.11%
2020/04/1300.00166.3067.40-15,160-0.02%
2020/04/09567.982167.5567.30-165,868-0.27%
2020/04/08666.8700.0068.4066,1210.10%
2020/04/07565.9200.0066.6056,2680.08%
2020/04/06161.9000.0062.4016,4160.02%
2020/04/01261.70361.1062.00-16,722-0.01%
2020/03/31562.0200.0061.0057,3100.07%
2020/03/27462.4000.0061.0047,9280.05%
2020/03/26660.8500.0061.8068,3850.07%
2020/03/23254.20254.1554.1008,8640.00%
2020/03/1900.00356.1052.30-39,238-0.03%
2020/03/1700.00162.3060.20-19,235-0.01%
2020/03/13266.0000.0068.0029,1020.02%
2020/03/12373.07371.0071.0009,0130.00%
2020/03/116180.8100.0078.50618,9290.68%
2020/03/09180.00181.4079.0008,9060.00%
2020/03/0600.00683.3283.20-68,846-0.07%
2020/03/05684.8700.0084.6068,8310.07%
2020/03/0400.00183.5083.70-18,817-0.01%
2020/03/03184.4000.0083.7018,8050.01%
2020/02/2700.00188.2083.70-18,723-0.01%
2020/02/26389.0300.0088.3038,6440.03%
2020/02/25290.25290.9090.3008,6050.00%
2020/02/24189.401689.6991.90-158,532-0.18%
2020/02/21390.4700.0090.7038,5020.04%
2020/02/20492.40891.4491.00-48,474-0.05%
2020/02/19488.75190.4092.1038,3580.04%
2020/02/18288.50288.3088.3008,2330.00%
2020/02/17388.70288.4088.4018,2380.01%
2020/02/14888.5500.0088.8088,2150.10%
2020/02/13588.80887.8487.80-38,200-0.04%
2020/02/12287.30486.9888.50-28,187-0.02%
2020/02/11584.58285.0085.5038,1310.04%
2020/02/10184.30183.7084.0008,1400.00%
2020/02/07186.90285.8085.40-18,138-0.01%
2020/02/06387.70287.9088.0018,1390.01%
2020/02/05287.20787.6486.70-58,141-0.06%
2020/02/04287.35187.2087.6018,0890.01%
2020/02/0300.00282.2584.80-28,065-0.02%
2020/01/3100.00285.9086.50-28,256-0.02%
2020/01/30587.645286.6886.60-478,282-0.57%
2020/01/20196.20295.8596.20-18,158-0.01%
2020/01/17196.10495.6595.00-38,174-0.04%
2020/01/16795.94495.6096.6038,2640.04%
2020/01/15496.15295.5095.5028,1590.02%
2020/01/135597.04197.3098.20547,9610.68%
2020/01/10499.88298.9097.0027,8970.03%
2020/01/09299.504100.25100.50-27,686-0.03%
2020/01/08999.93197.8097.4087,5560.11%
2020/01/073100.10299.9099.2017,4030.01%
2020/01/063104.503107.17103.0007,0770.00%
2020/01/032105.252105.25104.5006,6560.00%
2020/01/022109.504111.50108.50-26,306-0.03%
2019/12/312106.752107.75108.0006,0110.00%
2019/12/302106.003107.17105.50-15,801-0.02%
2019/12/275106.303107.67106.0025,5760.04%
2019/12/266105.5017105.94106.50-115,269-0.21%
2019/12/25798.33898.91101.50-14,672-0.02%
2019/12/241196.55796.4796.5044,3180.09%
2019/12/232895.792795.5895.8014,0280.02%
2019/12/201287.42389.1388.9093,5720.25%
2019/12/1900.00187.2085.60-13,250-0.03%
2019/12/18386.6000.0086.5033,1260.10%
2019/12/171286.531686.0486.00-43,007-0.13%
2019/12/16181.9000.0082.8012,6740.04%
2019/12/1300.00180.2079.10-12,585-0.04%
2019/12/12182.00181.9080.2002,5600.00%
2019/12/1100.00179.3079.10-12,464-0.04%
2019/12/06179.00179.2078.4002,4920.00%
2019/12/05278.75178.3078.7012,5190.04%
2019/12/0200.00177.4077.40-12,515-0.04%
2019/11/28178.2000.0077.8012,5600.04%
2019/11/26178.90178.6078.9002,7290.00%
2019/11/11180.5000.0079.7013,1750.03%
2019/11/08283.40183.3083.0013,2040.03%
2019/11/0400.00185.9085.40-13,240-0.03%
2019/11/0100.00185.1085.30-13,225-0.03%
2019/10/3100.00684.3084.00-63,225-0.19%
2019/10/30585.82486.3584.9013,1810.03%
2019/10/29683.20184.7084.8052,9570.17%
2019/10/28282.60182.1082.1012,9080.03%
2019/10/2500.00183.5083.00-12,909-0.03%
2019/10/24282.9500.0084.3022,8570.07%
2019/10/23181.6000.0081.1012,7280.04%
2019/10/0800.001081.6080.40-103,290-0.30%
2019/10/0700.00481.9081.10-43,333-0.12%
2019/09/26279.6000.0079.3023,4940.06%
2019/09/24281.4000.0081.2023,6900.05%
2019/09/2300.00281.5081.00-23,757-0.05%
2019/09/1900.00380.6080.40-34,033-0.07%
2019/09/18481.8000.0081.5044,0170.10%
2019/09/12282.6000.0082.6024,1660.05%
2019/09/0900.00383.9083.60-34,317-0.07%
2019/09/0400.00185.2085.50-14,813-0.02%
2019/09/03386.7300.0084.7034,8410.06%
2019/08/291086.101889.2486.10-84,820-0.17%
2019/08/28187.4000.0087.7014,6870.02%
2019/08/2700.00583.3084.00-54,565-0.11%
2019/08/261082.6000.0082.00104,5790.22%
2019/08/23285.9000.0085.1024,5340.04%
2019/08/22186.6000.0085.8014,4910.02%
2019/08/21485.23385.9085.3014,4310.02%
2019/08/19284.1000.0084.1024,3780.05%
2019/08/16183.50184.1085.0004,3450.00%
2019/08/15281.4000.0082.6024,2660.05%
2019/08/1300.00181.9080.70-14,238-0.02%
2019/08/12182.6000.0082.9014,2080.02%
2019/07/31382.57281.6083.4014,2200.02%
2019/07/29186.20185.4085.1004,2030.00%
2019/07/2600.00185.1085.40-14,270-0.02%
2019/07/25285.9000.0086.0024,2750.05%
2019/07/2400.00184.2084.30-14,282-0.02%
2019/07/23684.8000.0084.8064,3070.14%
2019/07/2200.00185.0084.90-14,351-0.02%
2019/07/18387.97686.2585.00-34,337-0.07%
2019/07/178190.387890.7987.2034,3210.07%
2019/07/16186.8000.0086.8014,0940.02%
2019/07/1500.00185.0086.00-14,122-0.02%
2019/07/10185.4000.0086.4014,3830.02%
2019/07/0900.00384.5084.00-34,450-0.07%
2019/07/04185.70186.3086.0004,7770.00%
2019/07/03187.00188.3087.0004,8140.00%
2019/07/02289.20188.9088.5014,8270.02%
2019/07/0100.00590.2089.70-54,829-0.10%
2019/06/2800.00485.8886.90-44,801-0.08%
2019/06/271087.35184.5086.9095,1310.18%
2019/06/2500.00181.4081.30-15,226-0.02%
2019/06/24282.2000.0082.7025,4890.04%
2019/06/2100.00185.0080.80-16,009-0.02%
2019/06/20184.0000.0084.0016,2280.02%
2019/06/1418482.1518482.7281.6007,9230.00% 大買/大賣/
2019/06/13580.40680.2880.40-17,774-0.01%
2019/06/12474.98175.5076.0037,6050.04%
2019/06/1000.00271.7073.50-28,015-0.02%
2019/06/06270.0000.0070.0028,0520.02%
2019/06/0300.00372.5072.20-38,071-0.04%
2019/05/31473.98174.3073.6038,1190.04%
2019/05/2900.00272.5072.20-28,229-0.02%
2019/05/27272.4000.0072.3028,3340.02%
2019/05/2400.00274.1072.60-28,468-0.02%
2019/05/23272.9000.0072.9028,6070.02%
2019/05/0900.00283.2582.00-29,554-0.02%
2019/05/0700.00286.9086.00-29,573-0.02%
2019/05/06286.00185.8085.7019,6110.01%
2019/05/03190.40389.7089.70-29,571-0.02%
2019/04/30286.90187.6088.3019,5440.01%
2019/04/2900.00185.2085.50-19,591-0.01%
2019/04/26288.00489.3587.50-29,773-0.02%
2019/04/25192.00191.6091.4009,8940.00%
2019/04/22293.00192.1092.00110,3620.01%
2019/04/181393.401193.8992.50210,7550.02%
2019/04/1700.001091.1091.20-1010,669-0.09%
2019/04/16592.2000.0092.20510,6320.05%
2019/04/15592.5000.0093.60510,5840.05%
2019/04/1200.00193.8091.50-110,511-0.01%
2019/04/11197.20195.3094.80010,3750.00%
2019/04/10397.23297.3096.30110,3080.01%
2019/04/08199.1000.0096.50110,2210.01%
2019/04/02198.80498.1398.80-310,066-0.03%
2019/04/019099.4891100.1497.40-19,895-0.01%
2019/03/29198.20896.8398.40-79,486-0.07%
2019/03/28398.03296.7096.4019,3460.01%
2019/03/27198.20198.0097.7009,1250.00%
2019/03/26999.34699.0899.1038,8570.03%
2019/03/25593.08493.0395.6018,3500.01%
2019/03/2228695.4028195.5994.6058,0800.06% 大買/大賣/
2019/03/21887.39887.6490.5007,2870.00%
2019/03/20186.00483.0882.30-36,741-0.04%
2019/03/19479.90279.8580.2026,3530.03%
2019/03/18279.75179.2078.8016,3010.02%
2019/03/15179.7000.0078.8016,2440.02%
2019/03/141079.83980.4180.1016,1610.02%
2019/03/13179.1000.0079.1015,9200.02%
2019/03/12676.65776.7675.60-15,834-0.02%
2019/03/11174.8000.0074.9015,8190.02%
2019/03/07176.001176.8675.60-106,020-0.17%
2019/03/05277.60278.5077.2006,1390.00%
2019/03/04179.40177.6077.0006,1280.00%
2019/02/27276.90276.9577.2006,0890.00%
2019/02/2600.00278.5077.50-26,118-0.03%
2019/02/25779.83279.7079.2056,3200.08%
2019/02/22179.70178.7078.8006,2050.00%
2019/02/214278.594179.0479.7016,0660.02%
2019/02/2000.00575.6074.20-55,579-0.09%
2019/02/19175.70375.0775.00-25,591-0.04%
2019/02/18574.1000.0074.5055,4660.09%
2019/02/14274.9000.0074.1025,4100.04%
2019/02/13174.90176.5074.8005,4400.00%
2019/02/11174.2000.0074.8015,3620.02%
2019/01/301674.161674.6173.5005,7430.00%
2019/01/29373.8000.0074.0036,0500.05%
2019/01/213874.643774.6573.8016,1570.02%
2019/01/18874.681675.0074.30-86,148-0.13%
2019/01/17376.1300.0072.7035,9900.05%
2019/01/16374.27375.0074.1005,8900.00%
2019/01/15775.50874.5375.50-15,839-0.02%
2019/01/1410874.9010675.0775.1025,7090.04% 大買/大賣/
2019/01/119172.719473.0371.80-35,386-0.06%
2019/01/101372.421272.2871.5015,1640.02%
2019/01/09669.52167.9067.6054,8770.10%
2019/01/0700.00267.0066.40-24,801-0.04%
2018/12/1700.00167.6068.60-15,355-0.02%
2018/12/13268.90167.3067.4015,3380.02%
2018/12/12266.40167.0067.7015,2850.02%
2018/12/10163.2000.0063.5015,2770.02%
2018/12/06564.70565.0064.7005,3020.00%
2018/12/04169.80170.3069.9005,4220.00%
2018/11/2800.00466.8868.00-45,100-0.08%
2018/11/22168.0000.0064.1014,8870.02%
2018/11/21863.00863.6063.6004,6450.00%
2018/11/1600.001662.8562.60-164,624-0.35%
2018/11/14661.8700.0060.8064,5870.13%
2018/11/13558.20759.4662.20-24,617-0.04%
2018/11/12662.3300.0061.1064,6140.13%
2018/11/09561.0800.0062.0054,6410.11%
2018/11/08262.7000.0061.8024,6940.04%
2018/11/07261.05261.8563.0004,7320.00%
2018/11/061865.291965.5762.50-14,522-0.02%
2018/11/05159.30459.6360.60-34,226-0.07%
2018/11/0200.00159.0058.20-14,408-0.02%
2018/11/01356.6000.0057.9034,7330.06%
2018/10/2900.00152.7054.00-14,862-0.02%
2018/10/24258.90160.6060.2014,7590.02%
2018/10/16158.10158.1057.8004,8980.00%
2018/10/12254.40254.7557.4005,0830.00%
2018/10/09161.0000.0060.5015,0940.02%
2018/10/08166.0000.0064.8015,0360.02%
2018/10/05667.07667.1867.0005,0600.00%
2018/10/031070.801172.8870.00-15,118-0.02%
2018/10/02675.80675.9273.5005,0950.00%
2018/10/01172.8000.0073.3015,0000.02%
2018/09/28171.80172.2072.3005,0500.00%
2018/09/253371.643371.2372.2005,1720.00%
2018/09/213069.303068.2070.2005,1700.00%
2018/09/1400.00169.6071.70-15,216-0.02%
2018/09/13169.0000.0068.5015,2360.02%
2018/09/12169.0000.0069.2015,2780.02%
2018/09/11269.05369.6770.70-15,357-0.02%
2018/09/10271.20170.1069.3015,3250.02%
2018/09/06179.50179.9079.8005,5710.00%
2018/09/03179.4000.0078.7016,8330.01%
2018/08/28181.50180.6080.6007,7960.00%
2018/08/27280.4000.0080.4027,8220.03%
2018/08/2400.00178.8078.60-17,863-0.01%
2018/08/23181.4000.0079.3017,9380.01%
2018/08/2200.00279.9080.10-27,956-0.03%
2018/08/21279.7000.0079.7028,0280.02%
2018/08/1700.00280.9079.50-28,203-0.02%
2018/08/161080.001079.0080.0008,3620.00%
2018/08/15281.45381.4380.00-18,296-0.01%
2018/08/13179.80286.2082.60-18,370-0.01%
2018/08/095890.365490.5290.8048,3300.05%
2018/08/081589.171889.6892.20-38,183-0.04%
2018/08/07183.7000.0083.9017,8390.01%
2018/07/311089.251089.7089.3007,8180.00%
2018/07/301189.781090.6089.7017,9380.01%
2018/07/2600.00288.2088.10-27,950-0.03%
2018/07/25189.1000.0088.5017,9910.01%
2018/07/24388.50488.3589.00-18,123-0.01%
2018/07/23290.60188.2089.5018,1340.01%
2018/07/20392.63492.8392.20-18,180-0.01%
2018/07/19291.35293.3091.1008,1160.00%
2018/07/18191.90390.6790.30-28,211-0.02%
2018/07/171292.261393.1791.90-18,406-0.01%
2018/07/13191.70192.8091.0008,5490.00%
2018/07/12391.43290.1591.5018,9610.01%
2018/07/11187.5000.0087.5019,5230.01%
2018/07/1000.00188.8088.90-19,647-0.01%
2018/07/09388.67188.0087.3029,6760.02%
2018/07/06787.10587.1089.4029,7020.02%
2018/07/0500.00289.0586.00-29,703-0.02%
2018/07/02196.10192.0092.0009,6690.00%
2018/06/29193.3000.0094.0019,6650.01%
2018/06/2800.00191.0091.70-19,635-0.01%
2018/06/27190.9000.0090.9019,6540.01%
2018/06/26391.37191.3092.5029,6350.02%
2018/06/25196.10195.4093.3009,6020.00%
2018/06/222396.502196.8496.8029,6460.02%
2018/06/211298.5010101.0098.5029,6900.02%
2018/06/20699.456101.3099.0009,8230.00%
2018/06/1930103.1530105.00102.0009,9210.00%
2018/06/1546108.4345109.11107.00110,0860.01%
2018/06/1430109.3330110.50110.00010,1220.00%
2018/06/1332111.9434114.06109.50-210,003-0.02%
2018/06/1221112.90124114.49111.50-1039,896-1.04% 大賣/鉅額交易
2018/06/1128110.2127111.50111.0019,9730.01%
2018/06/08100107.004106.38107.50969,4261.02%
2018/06/07199.50198.1097.9009,1220.00%
2018/06/061101.501100.0099.3009,0830.00%
2018/06/05499.33798.7198.90-39,182-0.03%
2018/06/0400.00295.7595.30-28,960-0.02%
2018/06/0100.00195.6094.70-19,016-0.01%
2018/05/31494.40395.2394.7019,0960.01%
2018/05/30293.9510793.0793.20-1059,150-1.15% 大賣/鉅額交易
2018/05/29197.90296.6095.50-19,289-0.01%
2018/05/28197.3000.0095.9019,7170.01%
2018/05/25394.97496.0395.20-19,996-0.01%
2018/05/2410895.68495.0595.001049,9081.05% 大買/鉅額交易
2018/05/23191.7000.0092.1019,8670.01%
2018/05/22795.46395.3392.5049,9020.04%
2018/05/21292.55193.7092.5019,9060.01%
2018/05/17193.90192.6092.20010,0100.00%
2018/05/1400.00290.1088.60-210,327-0.02%
2018/05/11592.90891.9990.00-310,396-0.03%
2018/05/10391.2000.0091.30310,5180.03%
2018/05/09192.1000.0090.30110,7700.01%
2018/05/08291.50291.0090.70010,9440.00%
2018/05/07491.85193.3092.30311,1380.03%
2018/05/03689.50490.2389.20211,9570.02%
2018/05/02591.60991.9290.40-412,704-0.03%
2018/04/30388.33192.0092.40213,0700.02%
2018/04/26288.35391.4789.90-112,914-0.01%
2018/04/25394.57296.0095.30112,8400.01%
2018/04/24195.0000.0095.00112,8160.01%
2018/04/23698.58698.0299.50012,7400.00%
2018/04/204108.253107.33106.50112,5370.01%
2018/04/196106.925107.50106.50112,4130.01%
2018/04/1811109.8617110.91107.00-612,497-0.05%
2018/04/1736112.17131109.02109.50-9512,046-0.79% 大賣/
2018/04/16105104.986104.50104.009911,4180.87% 大買/
2018/04/1300.005103.00102.50-511,333-0.04%
2018/04/126103.252103.25102.00411,3110.04%
2018/04/113104.501104.50101.50211,3580.02%
2018/04/101103.501103.00103.00011,3730.00%
2018/04/031101.0000.00100.50111,4280.01%
2018/04/0200.002102.50101.50-211,484-0.02%
2018/03/3000.001102.50102.50-111,741-0.01%
2018/03/291106.0000.00103.00111,8910.01%
2018/03/281104.0000.00104.00111,9230.01%
2018/03/2700.001105.00105.00-111,935-0.01%
2018/03/262105.001105.00104.00111,9280.01%
2018/03/232102.502102.00103.50011,9280.00%
2018/03/224111.388111.56107.50-411,923-0.03%
2018/03/211.8110.942111.50111.50-0.211,7990.00%
2018/03/2015111.6712111.83108.50311,6270.03%
2018/03/1920110.0022110.57111.50-211,530-0.02%
2018/03/1613110.5411111.77109.50211,5680.02%
2018/03/154112.381112.50109.00311,7000.03%
2018/03/131.2108.1700.00106.001.211,5130.01%
2018/03/121105.5000.00104.50111,6170.01%
2018/03/091108.502108.50104.50-111,812-0.01%
2018/03/0810103.5010104.00104.00011,7480.00%
2018/03/073105.001104.00103.00211,8360.02%
2018/03/0600.001106.00106.00-111,998-0.01%
2018/03/051108.5000.00105.50112,0050.01%
2018/03/022107.252108.00107.50011,9900.00%
2018/03/013110.171110.00110.00211,9330.02%
2018/02/2700.003108.00110.00-311,587-0.03%
2018/02/261102.00199.80100.00011,2840.00%
2018/02/231100.50101103.18100.50-10011,390-0.88% 大賣/
2018/02/2200.00398.6799.70-311,747-0.03%
2018/02/21397.43499.08100.50-111,855-0.01%
2018/02/12296.7000.0093.00211,8610.02%
2018/02/0910595.81889.8896.009712,2820.79% 大買/
2018/02/08195.80195.6096.00012,2320.00%
2018/02/072102.251101.0097.80112,1940.01%
2018/02/06198.00197.8097.80012,2160.00%
2018/02/022113.751113.00112.50112,1190.01%
2018/02/014118.502120.00114.00212,1580.02%
2018/01/3100.001118.00118.00-112,072-0.01%
2018/01/2925123.6223123.13124.00212,0330.02%
2018/01/261116.002117.00116.00-111,783-0.01%
2018/01/2519112.4720112.63116.00-111,579-0.01%
2018/01/24798.21698.75105.50110,9800.01%
2018/01/22197.8000.0098.20111,3860.01%
2018/01/1900.00195.8095.30-111,767-0.01%
2018/01/1800.00197.5097.50-111,898-0.01%
2018/01/171100.5000.0099.50112,2610.01%
2018/01/1600.00298.6098.60-212,775-0.02%
2018/01/11195.701.595.6095.30-0.513,5670.00%
2018/01/10195.20295.0095.00-113,922-0.01%
2018/01/08298.80498.4597.50-214,563-0.01%
2018/01/054.3100.1900.00100.004.314,7910.03%
2018/01/0400.004100.0099.70-415,107-0.03%
2018/01/0300.00199.2098.50-115,646-0.01%
2018/01/024.195.00596.5698.40-116,449-0.01%
亞光旗下亞泰影像元月營收3.18億元創6個月來新高年增4成Anue鉅亨-2024/02/02
〈亞光忘年會〉與LGIT策略合作已開始 攜手拓展車載及高階手機鏡頭市場Anue鉅亨-2024/01/20
亞光 相關文章