文曄 (3036)-凱基-員林券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
117.5
漲跌
▲0.5
漲幅
+0.43%
成交量
12,324張
產業
上市電子通路類股▼1.15%
575人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0.2	116.50	117.00	-0.2	10,599	0.00%
2024/06/13	1	112.50	0	0.00	113.00	1	11,378	0.01%
2024/05/30	2	118.00	0	0.00	116.00	2	12,218	0.02%
2024/05/28	3	121.17	0	0.00	121.50	3	13,107	0.02%
2024/05/24	1	117.00	0.3	116.50	118.00	0.7	13,264	0.01%
2024/05/23	2	116.75	0	0.00	117.50	2	13,455	0.01%
2024/05/22	1	117.99	0.1	119.00	118.00	0.9	13,549	0.01%
2024/05/21	1	119.51	0	0.00	120.00	1	13,590	0.01%
2024/05/17	0	0.00	0	124.00	122.50	0	13,699	0.00%
2024/05/16	1	123.50	5	123.00	123.00	-4	13,864	-0.03%
2024/05/15	1	125.99	0	0.00	124.50	1	14,091	0.01%
2024/05/14	1	122.01	0	0.00	123.50	1	14,346	0.01%
2024/05/13	0	124.00	1.2	123.58	121.50	-1.2	14,556	-0.01%
2024/05/10	3	121.33	0	0.00	121.50	3	15,227	0.02%
2024/05/09	3	123.17	0	0.00	122.50	3	15,460	0.02%
2024/05/08	3.6	135.54	0	0.00	135.50	3.6	15,182	0.02%
2024/05/06	3	150.00	2	149.50	151.00	1	15,341	0.01%
2024/05/03	0	0.00	2	150.75	150.00	-2	15,481	-0.01%
2024/04/30	2	151.75	0	0.00	150.00	2	15,694	0.01%
2024/04/29	1	143.50	0	0.00	144.00	1	15,931	0.01%
2024/04/26	1	143.50	1	144.50	142.50	0	16,389	0.00%
2024/04/24	0	0.00	0.1	151.00	150.50	-0.1	17,205	0.00%
2024/04/22	1	146.50	0	0.00	145.00	1	18,185	0.01%
2024/04/19	6	149.83	3	150.67	152.00	3	18,211	0.02%
2024/04/16	1	152.00	0.1	155.00	151.00	0.9	18,613	0.00%
2024/04/15	1	162.00	0.1	162.00	159.00	0.9	18,414	0.00%
2024/04/12	5	161.20	11.1	161.16	165.50	-6.1	18,195	-0.03%
2024/04/11	11.1	155.70	9	154.89	158.00	2.1	17,688	0.01%
2024/04/09	2	136.50	1	135.50	135.50	1	16,565	0.01%
2024/04/08	3	141.67	2	140.00	138.50	1	16,442	0.01%
2024/04/03	3	145.50	2	141.00	140.50	1	16,264	0.01%
2024/04/02	0.3	142.17	0	0.00	142.00	0.3	16,062	0.00%
2024/04/01	5	142.50	6	143.92	141.50	-1	15,972	-0.01%
2024/03/29	4	150.00	0	0.00	147.50	4	15,781	0.03%
2024/03/28	1	152.50	1	151.00	150.00	0	15,735	0.00%
2024/03/27	1	154.00	1	152.50	150.00	0	15,708	0.00%
2024/03/26	1	163.00	0	0.00	156.00	1	15,665	0.01%
2024/03/25	1	162.00	1	160.50	160.00	0	15,653	0.00%
2024/03/22	0	0.00	3	160.00	159.00	-3	15,719	-0.02%
2024/03/21	2	162.00	12	161.04	161.50	-10	15,663	-0.06%
2024/03/20	21	161.50	10	159.85	158.50	11	15,677	0.07%
2024/03/19	6	164.33	2	164.75	166.00	4	15,488	0.03%
2024/03/18	0	0.00	1	155.50	160.00	-1	15,261	-0.01%
2024/03/15	3	151.50	2	152.00	155.00	1	15,106	0.01%
2024/03/14	2	146.00	1	144.00	144.50	1	14,883	0.01%
2024/03/13	0	0.00	4	151.63	149.50	-4	14,801	-0.03%
2024/03/12	2	156.00	2	154.75	155.50	0	14,662	0.00%
2024/03/11	2	160.50	2	158.25	158.50	0	14,576	0.00%
2024/03/08	2	164.75	2	160.25	159.50	0	14,534	0.00%
2024/03/07	1	172.00	2	166.25	165.50	-1	14,464	-0.01%
2024/03/06	1	166.50	2	172.00	172.00	-1	14,393	-0.01%
2024/03/05	1	168.00	1.2	169.00	169.50	-0.2	14,335	0.00%
2024/03/04	0	0.00	0	171.00	172.00	0	14,308	0.00%
2024/03/01	3.2	156.84	3.1	159.71	163.00	0.1	13,957	0.00%
2024/02/29	1	170.00	1	172.00	171.50	0	13,399	0.00%
2024/02/27	1	169.96	1	170.50	170.00	0	13,349	0.00%
2024/02/26	1	172.00	1	173.00	175.50	0	13,207	0.00%
2024/02/22	0	0.00	1.1	170.77	173.50	-1.1	12,929	-0.01%
2024/02/21	0.1	168.25	1	167.00	166.50	-0.9	12,837	-0.01%
2024/02/20	2.1	162.76	2	164.25	164.50	0.1	12,881	0.00%
2024/02/19	0.2	164.74	0	0.00	163.50	0.2	12,921	0.00%
2024/02/16	1.2	168.58	0	0.00	163.00	1.2	12,993	0.01%
2024/02/15	10.2	174.05	10.1	174.73	172.50	0.1	13,071	0.00%
2024/02/05	2.1	170.68	1	171.00	171.00	1.1	12,948	0.01%
2024/02/02	2	179.74	0.1	178.24	172.50	1.9	12,773	0.01%
2024/02/01	0.1	173.17	1	173.00	173.00	-0.9	12,144	-0.01%
2024/01/31	1	160.50	1	162.50	158.00	0	11,969	0.00%
2024/01/30	4	159.88	2	160.50	160.00	2	12,049	0.02%
2024/01/26	2.1	146.14	2	151.50	149.50	0.1	11,911	0.00%
2024/01/25	2.3	154.72	2	151.50	152.50	0.3	11,796	0.00%
2024/01/24	1.4	152.68	1.1	152.64	152.50	0.3	11,911	0.00%
2024/01/23	5.1	157.19	7	156.43	155.00	-1.9	11,812	-0.02%
2024/01/22	2.6	152.69	4.2	151.14	156.00	-1.6	11,625	-0.01%
2024/01/19	4	145.13	2	143.50	142.00	2	11,140	0.02%
2024/01/18	5	147.30	3.1	146.63	146.00	1.9	10,885	0.02%
2024/01/17	203.1	141.54	204.1	146.20	147.00	-1	10,285	-0.01%	大買/大賣/
2024/01/16	1	126.00	202	134.08	134.50	-201	9,519	-2.11%	大賣/鉅額交易
2024/01/15	43	127.64	4	128.13	127.00	39	9,177	0.42%
2024/01/12	162	127.22	4.2	128.81	127.50	157.8	9,016	1.75%	大買/鉅額交易
2024/01/11	1	120.00	2.1	123.60	126.50	-1.1	8,536	-0.01%
2024/01/08	1	115.00	2	115.50	113.50	-1	8,291	-0.01%
2024/01/04	1	113.53	1	114.50	114.50	0	8,563	0.00%
2024/01/03	0	0.00	2	116.75	117.50	-2	8,668	-0.02%
2023/12/29	0.1	113.50	0	0.00	112.50	0.1	9,380	0.00%
2023/12/27	1	118.00	1	119.50	119.00	0	9,758	0.00%
2023/12/19	0	110.00	0	0.00	111.00	0	12,528	0.00%
2023/12/15	0.1	114.47	0	0.00	112.00	0.1	13,628	0.00%
2023/12/14	0.1	119.45	0	0.00	116.50	0.1	14,077	0.00%
2023/12/07	1	120.00	0	0.00	117.00	1	13,878	0.01%
2023/11/29	2	119.00	1	120.00	118.50	1	13,619	0.01%
2023/11/20	0	117.50	0	0.00	116.50	0	13,054	0.00%
2023/11/16	4	120.25	4	118.50	118.50	0	12,798	0.00%
2023/11/15	3	122.83	7.2	123.85	124.50	-4.2	12,652	-0.03%
2023/11/14	4	126.00	2	126.25	125.50	2	12,392	0.02%
2023/11/13	0.1	125.32	0	0.00	125.00	0.1	12,044	0.00%
2023/11/10	4	140.63	3	138.50	138.50	1	11,813	0.01%
2023/11/09	6	142.25	8	142.94	144.50	-2	11,661	-0.02%
2023/11/08	5	151.50	5	149.50	149.50	0	11,420	0.00%
2023/11/07	9	139.44	6.1	143.06	148.50	2.9	11,018	0.03%
2023/11/06	7	132.00	10	132.85	135.00	-3	10,699	-0.03%
2023/11/03	3	125.33	1	124.00	125.00	2	10,326	0.02%
2023/11/02	2	120.00	5	122.70	123.50	-3	10,218	-0.03%
2023/11/01	5	123.50	5	122.60	120.00	0	10,111	0.00%
2023/10/31	0	0.00	1	120.00	118.50	-1	9,827	-0.01%
2023/10/30	0	0.00	2	119.00	117.50	-2	9,701	-0.02%
2023/10/26	1	107.50	1	109.50	110.50	0	9,483	0.00%
2023/10/24	1.1	113.00	0	0.00	112.50	1.1	9,343	0.01%
2023/10/23	2	111.00	2	114.50	114.00	0	9,318	0.00%
2023/10/18	1.1	115.86	2	115.00	115.00	-0.9	9,152	-0.01%
2023/10/17	5	119.10	4	120.25	118.00	1	9,055	0.01%
2023/10/16	2.1	116.19	3	117.50	118.00	-0.9	8,801	-0.01%
2023/10/13	2	115.25	3	115.33	115.50	-1	8,684	-0.01%
2023/10/12	3	120.50	3	119.50	119.00	0	8,531	0.00%
2023/10/11	2	118.00	4	118.63	118.00	-2	8,363	-0.02%
2023/10/06	0	0.00	3	116.50	116.50	-3	8,172	-0.04%
2023/10/05	8	118.06	10	117.25	119.00	-2	7,900	-0.03%
2023/10/04	6	110.75	4	111.88	111.50	2	7,272	0.03%
2023/10/03	1	110.00	2	111.50	112.00	-1	7,051	-0.01%
2023/10/02	5	108.90	1	108.50	110.00	4	6,767	0.06%
2023/09/28	19	108.58	34	110.38	111.50	-15	6,309	-0.24%
2023/09/27	11	100.24	27	100.82	104.50	-16	5,250	-0.30%
2023/09/26	3	96.20	1	95.70	95.00	2	4,708	0.04%
2023/09/25	4	95.30	0	0.00	96.20	4	4,503	0.09%
2023/09/22	10	99.66	3	97.37	96.00	7	4,222	0.17%
2023/09/21	13	99.45	8	99.35	103.00	5	3,587	0.14%
2023/09/20	8	98.38	10	98.94	100.00	-2	2,731	-0.07%
2023/09/19	1	94.20	2	95.15	91.00	-1	2,290	-0.04%
2023/09/07	0	0.00	1	73.70	73.90	-1	1,545	-0.06%
2023/09/04	1	71.70	0	0.00	72.20	1	1,522	0.07%
2023/06/28	0	0.00	1	67.00	67.40	-1	814	-0.12%
2023/06/12	1	67.80	0	0.00	67.90	1	761	0.13%
2023/06/07	0	0.00	2	67.90	67.80	-2	778	-0.26%
2023/06/01	2	65.90	0	0.00	66.20	2	777	0.26%
2022/12/20	0	0.00	10	62.10	61.70	-10	1,835	-0.54%
2022/12/09	4	63.40	0	0.00	63.40	4	1,948	0.21%
2022/12/08	2	62.70	0	0.00	62.70	2	1,954	0.10%
2022/11/09	4	58.80	5	59.20	59.40	-1	2,041	-0.05%
2022/11/08	5	58.20	0	0.00	58.20	5	2,046	0.24%
2022/10/20	2	62.60	3	62.77	63.20	-1	2,193	-0.05%
2022/10/11	0	0.00	1	63.10	62.80	-1	2,098	-0.05%
2022/09/26	1	58.90	0	0.00	58.80	1	2,235	0.04%
2022/09/21	1	59.70	0	0.00	59.70	1	2,252	0.04%
2022/08/26	1	66.30	0	0.00	66.00	1	4,058	0.02%
2022/08/09	1	64.20	0	0.00	64.50	1	4,740	0.02%
2022/08/08	1	65.40	0	0.00	65.50	1	4,756	0.02%
2022/08/04	0	0.00	2.2	67.34	68.50	-2.2	4,763	-0.05%
2022/08/01	0	0.00	1	70.00	70.20	-1	4,938	-0.02%
2022/07/28	0	0.00	1	68.60	69.50	-1	5,100	-0.02%
2022/07/26	3	68.40	3	67.90	67.80	0	5,338	0.00%
2022/07/25	0	0.00	2	67.95	68.30	-2	5,367	-0.04%
2022/07/21	0	0.00	1	66.20	66.80	-1	5,412	-0.02%
2022/07/20	0	0.00	1	65.50	65.30	-1	5,466	-0.02%
2022/07/15	0	0.00	1	64.00	64.10	-1	5,735	-0.02%
2022/07/08	0	0.00	1	62.40	62.90	-1	5,916	-0.02%
2022/07/06	1	60.00	0	0.00	59.90	1	5,903	0.02%
2022/07/01	1	64.00	4	63.80	63.70	-3	5,812	-0.05%
2022/06/24	1	68.40	0	0.00	67.70	1	5,784	0.02%
2022/06/23	0	0.00	1	72.00	71.00	-1	5,718	-0.02%
2022/06/22	2	70.70	0	0.00	70.70	2	5,538	0.04%
2022/06/20	3	68.40	1	67.80	68.00	2	5,175	0.04%
2022/06/16	1	80.20	0	0.00	79.90	1	4,582	0.02%
2022/06/06	1	80.20	1	81.10	80.30	0	3,972	0.00%
2022/05/20	1	73.80	0	0.00	73.60	1	3,740	0.03%
2022/05/19	0	0.00	1	72.00	72.00	-1	3,762	-0.03%
2022/05/10	1	67.20	1	68.50	68.90	0	4,525	0.00%
2022/05/05	2	69.60	2	69.70	69.60	0	4,548	0.00%
2022/05/04	1	68.00	0	0.00	68.00	1	4,550	0.02%
2022/05/03	2	69.70	2	69.80	69.80	0	4,464	0.00%
2022/04/27	0.1	70.40	0	0.00	70.10	0.1	4,667	0.00%
2022/04/25	1	70.00	0	0.00	70.10	1	4,783	0.02%
2022/04/22	7	72.01	5	73.50	72.20	2	4,779	0.04%
2022/04/21	1	73.00	0	0.00	73.80	1	4,752	0.02%
2022/04/20	2	74.45	2	74.10	74.30	0	4,754	0.00%
2022/04/06	1.1	78.32	0	0.00	78.50	1.1	5,417	0.02%
2022/03/31	6	80.52	8	81.33	79.30	-2	5,508	-0.04%
2022/03/30	5	81.48	2	81.60	81.70	3	5,464	0.05%
2022/03/29	3	81.40	3	81.80	81.40	0	5,463	0.00%
2022/03/28	4	81.05	0	0.00	82.30	4	5,466	0.07%
2022/03/25	1	83.20	0	0.00	83.20	1	5,431	0.02%
2022/03/16	1	82.50	0	0.00	82.60	1	5,466	0.02%
2022/03/11	0	84.10	0	0.00	84.10	0	5,464	0.00%
2022/03/07	1	81.50	0	0.00	81.60	1	5,442	0.02%
2022/03/02	0	0.00	1	83.10	83.90	-1	5,383	-0.02%
2022/03/01	0	85.40	0	0.00	85.00	0	5,330	0.00%
2022/02/25	4	84.53	0	0.00	83.00	4	5,286	0.08%
2022/02/22	1	86.00	1	85.70	85.80	0	5,085	0.00%
2022/02/18	1	84.70	0	0.00	85.60	1	5,000	0.02%
2022/02/17	3	87.23	2	88.40	86.20	1	4,920	0.02%
2022/02/16	4	90.35	6	90.17	89.90	-2	4,778	-0.04%
2022/02/15	12	92.22	3	94.77	89.80	9	4,626	0.19%
2022/02/14	0	0.00	8	92.75	96.20	-8	4,161	-0.19%
2022/02/11	0	0.00	1.8	90.81	90.50	-1.8	3,921	-0.05%
2022/02/10	0	0.00	1	90.00	88.30	-1	3,833	-0.03%
2022/02/08	1	87.60	0	0.00	89.50	1	3,810	0.03%
2022/01/26	1	85.30	1	90.00	85.00	0	3,729	0.00%
2022/01/25	3	85.77	2	86.50	86.50	1	3,602	0.03%
2022/01/24	3	85.10	0	0.00	86.30	3	3,512	0.09%
2022/01/21	4	89.65	4	89.65	89.20	0	3,413	0.00%
2022/01/20	0	0.00	1	89.20	90.00	-1	3,318	-0.03%
2022/01/19	4	85.85	0	0.00	85.10	4	3,170	0.13%
2022/01/18	0	0.00	1	87.50	90.20	-1	3,068	-0.03%
2022/01/12	4	83.70	0	0.00	85.00	4	2,749	0.15%
2022/01/11	4	83.10	4	82.40	84.00	0	2,641	0.00%
2022/01/06	0	0.00	1	76.00	75.40	-1	2,171	-0.05%
2022/01/05	1	74.80	1	74.50	75.30	0	2,130	0.00%
2022/01/04	0	0.00	1	75.20	75.10	-1	2,111	-0.05%
2021/12/30	3	73.40	0	0.00	73.50	3	1,965	0.15%
2021/12/28	1	67.20	0	0.00	67.90	1	1,690	0.06%
2021/10/01	0	0.00	7	59.20	59.00	-7	2,351	-0.30%
2021/09/22	1	62.00	0	0.00	62.30	1	2,639	0.04%
2021/09/16	1	63.00	0	0.00	62.60	1	2,601	0.04%
2021/09/15	5	63.56	4	62.68	62.60	1	2,581	0.04%
2021/09/14	1	63.90	0	0.00	63.60	1	2,576	0.04%
2021/09/09	3	60.80	0	0.00	61.10	3	2,487	0.12%
2021/09/08	4	60.60	4	59.30	59.30	0	2,471	0.00%
2021/09/02	2	60.40	4	60.85	60.30	-2	2,402	-0.08%
2021/09/01	2	60.95	0	0.00	60.20	2	2,367	0.08%
2021/08/26	2	57.95	2	58.10	58.10	0	2,308	0.00%
2021/08/24	1	58.20	1	58.30	58.30	0	2,362	0.00%
2021/08/23	2	58.20	2	58.70	58.70	0	2,384	0.00%
2021/08/19	0	0.00	8	57.91	57.50	-8	2,404	-0.33%
2021/08/13	4	63.55	4	62.10	62.10	0	2,299	0.00%
2021/08/12	5	64.42	11	64.49	64.80	-6	2,262	-0.27%
2021/08/11	9	66.83	3	65.90	65.90	6	2,233	0.27%
2021/08/06	1	61.60	0	0.00	61.60	1	2,081	0.05%
2021/08/05	1	61.10	0	0.00	61.50	1	2,173	0.05%
2021/08/04	2	60.90	0	0.00	60.50	2	2,242	0.09%
2021/08/02	4	58.95	0	0.00	59.50	4	2,281	0.18%
2021/07/08	0	0.00	1	61.10	60.90	-1	3,187	-0.03%
2021/06/01	0	0.00	1	55.70	55.70	-1	2,967	-0.03%
2021/05/28	0	0.00	6	53.90	54.20	-6	2,910	-0.21%
2021/05/14	0	0.00	1	49.70	50.10	-1	2,955	-0.03%
2021/05/13	1	48.50	0	0.00	49.35	1	2,921	0.03%
2021/05/06	0	0.00	3	52.50	53.10	-3	2,708	-0.11%
2021/05/04	3	52.30	0	0.00	52.30	3	2,662	0.11%
2021/05/03	3	53.90	9	54.44	54.00	-6	2,599	-0.23%
2021/04/29	2	53.85	0	0.00	54.90	2	2,524	0.08%
2021/04/28	10	55.31	3	54.53	54.30	7	2,451	0.29%
2021/04/27	1	52.60	0	0.00	52.60	1	2,257	0.04%
2021/04/26	0	0.00	4	53.70	53.60	-4	2,207	-0.18%
2021/04/23	5	53.82	3	53.90	53.80	2	2,148	0.09%
2021/04/22	30	53.25	31	53.76	53.00	-1	2,075	-0.05%
2021/04/21	20	51.56	21	52.21	51.60	-1	1,850	-0.05%
2021/04/19	0	0.00	1	47.20	47.15	-1	1,606	-0.06%
2021/04/12	1	45.60	12	45.73	45.70	-11	1,606	-0.68%
2021/04/09	2	46.78	0	0.00	46.40	2	1,598	0.13%
2021/04/01	1	47.10	0	0.00	47.00	1	1,622	0.06%
2021/03/17	0	0.00	1	46.75	46.55	-1	1,537	-0.07%
2021/03/15	10	45.71	0	0.00	46.20	10	1,544	0.65%
2021/03/10	2	45.10	0	0.00	45.00	2	1,514	0.13%
2021/03/02	2	45.10	0	0.00	44.50	2	1,534	0.13%
2021/02/26	0	0.00	4	44.75	44.75	-4	1,519	-0.26%
2021/02/22	1	43.40	1	44.00	44.50	0	1,437	0.00%
2021/02/02	2	40.70	0	0.00	41.65	2	1,288	0.16%
2021/02/01	0	0.00	2	40.30	40.70	-2	1,334	-0.15%
2021/01/29	2	41.20	2	40.50	40.55	0	1,331	0.00%
2021/01/26	0	0.00	3	41.65	41.55	-3	1,315	-0.23%
2021/01/25	3	41.00	0	0.00	41.65	3	1,306	0.23%
2021/01/21	0	0.00	3	41.03	40.85	-3	1,300	-0.23%
2021/01/19	2	41.90	0	0.00	41.70	2	1,261	0.16%
2021/01/18	0	0.00	2	41.70	41.65	-2	1,256	-0.16%
2021/01/14	2	43.10	0	0.00	42.80	2	1,293	0.15%
2021/01/07	4	41.10	0	0.00	41.20	4	1,135	0.35%
2021/01/06	0	0.00	2	40.85	40.90	-2	1,125	-0.18%
2020/12/17	0	0.00	1	40.90	40.95	-1	1,041	-0.10%
2020/12/07	1	40.60	0	0.00	40.70	1	991	0.10%
2020/12/04	1	40.55	0	0.00	40.40	1	998	0.10%
2020/11/19	2	39.20	0	0.00	39.15	2	924	0.22%
2020/11/18	0	0.00	1	39.30	39.30	-1	971	-0.10%
2020/11/12	1	38.85	0	0.00	38.90	1	1,100	0.09%
2020/11/05	2	37.35	0	0.00	37.40	2	1,073	0.19%
2020/09/17	0	0.00	2	37.95	38.00	-2	1,646	-0.12%
2020/09/04	4	38.20	4	38.30	38.20	0	1,777	0.00%
2020/09/03	4	38.68	4	38.85	38.60	0	1,783	0.00%
2020/09/02	2	38.70	0	0.00	38.60	2	1,791	0.11%
2020/07/02	1	40.30	0	0.00	40.45	1	1,693	0.06%
2020/06/19	0	0.00	1	39.20	38.90	-1	1,577	-0.06%
2020/05/18	1	38.80	0	0.00	38.80	1	2,084	0.05%
2020/05/04	0	0.00	2	38.00	38.00	-2	2,254	-0.09%
2020/04/29	0	0.00	5	38.25	38.35	-5	2,337	-0.21%
2020/04/27	2	37.45	0	0.00	37.40	2	2,583	0.08%
2020/04/24	5	37.00	0	0.00	36.95	5	2,762	0.18%
2020/04/21	0	0.00	1	37.65	37.50	-1	3,218	-0.03%
2020/04/20	0	0.00	1	38.00	37.95	-1	3,237	-0.03%
2020/04/15	1	37.20	1	37.60	38.15	0	3,268	0.00%
2020/03/13	0	0.00	1	36.10	36.80	-1	3,449	-0.03%
2020/03/05	0	0.00	30	38.85	39.35	-30	4,011	-0.75%
2020/03/04	0	0.00	25	38.40	38.40	-25	4,005	-0.62%
2020/03/03	0	0.00	35	38.70	38.60	-35	4,082	-0.86%
2020/02/18	1	38.60	0	0.00	38.55	1	4,815	0.02%
2020/02/17	1	39.00	6	39.10	38.80	-5	5,590	-0.09%
2020/02/14	3	37.70	0	0.00	38.25	3	5,506	0.05%
2020/02/10	3	37.30	0	0.00	37.65	3	5,565	0.05%
2020/01/30	0	0.00	1	39.95	39.00	-1	5,512	-0.02%
2020/01/20	0	0.00	1	43.35	43.10	-1	5,497	-0.02%
2020/01/16	7	43.34	1	43.40	43.40	6	5,095	0.12%
2020/01/15	0	0.00	1	41.90	41.90	-1	4,660	-0.02%
2019/12/25	0	0.00	1	41.75	41.75	-1	5,112	-0.02%
2019/12/11	1	41.30	0	0.00	41.30	1	4,996	0.02%
2019/12/09	1	41.10	0	0.00	40.85	1	4,966	0.02%
2019/12/06	1	41.05	0	0.00	40.90	1	4,948	0.02%
2019/12/05	3	40.90	1	41.05	41.05	2	4,904	0.04%
2019/12/04	4	42.50	0	0.00	42.50	4	4,609	0.09%
2019/11/29	5	42.66	0	0.00	42.70	5	4,281	0.12%
2019/11/28	5	42.60	5	42.60	42.60	0	4,179	0.00%
2019/11/27	2	41.80	0	0.00	41.85	2	4,082	0.05%
2019/11/25	1	41.85	0	0.00	41.85	1	3,969	0.03%
2019/11/22	1	42.10	0	0.00	42.10	1	3,822	0.03%
2019/11/20	2	42.33	0	0.00	42.35	2	3,647	0.05%
2019/11/19	2	42.30	0	0.00	42.30	2	3,571	0.06%
2019/11/18	3	42.65	0	0.00	42.25	3	3,463	0.09%
2019/11/15	9	42.85	4	42.79	42.60	5	3,341	0.15%
2019/11/14	3	43.38	16	43.45	43.20	-13	3,082	-0.42%
2019/10/25	1	34.90	0	0.00	34.80	1	2,037	0.05%
2019/10/16	1	35.20	0	0.00	35.45	1	1,783	0.06%
2019/10/07	3	35.53	3	35.73	35.90	0	1,374	0.00%
2019/10/03	3	38.35	0	0.00	38.35	3	1,139	0.26%
2019/09/26	0	0.00	1	39.10	39.10	-1	1,156	-0.09%
2019/09/25	0	0.00	1	39.40	39.20	-1	1,159	-0.09%
2019/09/09	0	0.00	2	38.95	39.05	-2	1,158	-0.17%
2019/09/03	1	38.65	0	0.00	38.50	1	1,177	0.08%
2019/08/28	1	40.05	0	0.00	40.05	1	1,144	0.09%
2019/08/19	0	0.00	53	40.21	40.25	-53	1,053	-5.03%
2019/08/16	53	40.18	0	0.00	40.10	53	1,069	4.95%
2019/08/12	0	0.00	10	40.45	40.35	-10	1,068	-0.94%
2019/08/08	10	40.27	0	0.00	40.50	10	1,074	0.93%
2019/08/05	0	0.00	1	40.20	40.00	-1	1,108	-0.09%
2019/07/01	0	0.00	5	40.40	40.45	-5	1,321	-0.38%
2019/06/17	1	38.90	0	0.00	39.15	1	1,349	0.07%
2019/05/24	0	0.00	1	38.30	38.30	-1	1,510	-0.07%
2019/05/21	1	38.25	0	0.00	38.35	1	1,685	0.06%
2019/05/20	0	0.00	1	38.05	38.15	-1	1,694	-0.06%
2019/05/17	2	38.15	0	0.00	38.05	2	1,703	0.12%
2019/05/14	0	0.00	5	38.05	38.50	-5	1,697	-0.29%
2019/05/09	1	39.90	0	0.00	39.50	1	1,631	0.06%
2019/05/06	0	0.00	2	41.05	40.85	-2	1,538	-0.13%
2019/04/19	3	40.83	0	0.00	40.80	3	1,538	0.19%
2019/04/16	2	41.00	2	41.00	41.00	0	1,542	0.00%
2019/04/12	3	41.30	0	0.00	41.20	3	1,524	0.20%
2019/04/11	2	41.20	2	41.20	41.20	0	1,511	0.00%
2019/04/09	0	0.00	2	40.75	40.75	-2	1,484	-0.13%
2019/04/08	2	40.58	0	0.00	40.55	2	1,470	0.14%
2019/04/03	5	40.85	0	0.00	40.90	5	1,425	0.35%
2019/03/27	0	0.00	25	40.50	40.45	-25	1,409	-1.77%
2019/03/20	3	40.05	1	40.10	40.15	2	1,387	0.14%
2019/03/15	0	0.00	1	40.45	40.35	-1	1,360	-0.07%
2019/03/13	0	0.00	0.3	40.20	40.20	-0.3	1,352	-0.02%
2019/03/12	0	0.00	1	40.00	39.90	-1	1,346	-0.07%
2019/03/06	13	39.75	0	0.00	39.80	13	1,305	1.00%
2019/03/05	7	39.95	0	0.00	39.90	7	1,276	0.55%
2019/02/22	3	39.90	0	0.00	40.00	3	1,259	0.24%
2019/02/21	1	39.85	0	0.00	40.00	1	1,241	0.08%
2019/02/20	2	40.45	0	0.00	40.25	2	1,191	0.17%
2019/02/12	1	40.85	0	0.00	40.80	1	1,112	0.09%
2019/01/10	0	0.00	1	39.35	39.35	-1	1,136	-0.09%
2019/01/08	1	38.70	0	0.00	38.65	1	1,156	0.09%
2019/01/02	1	38.85	0	0.00	38.75	1	1,293	0.08%
2018/11/06	0	0.00	2	39.40	39.50	-2	1,461	-0.14%
2018/11/02	2	40.40	0	0.00	40.25	2	1,602	0.12%
2018/08/14	10	44.60	0	0.00	44.65	10	1,245	0.80%
2018/08/06	0	0.00	1	42.70	42.75	-1	1,105	-0.09%
2018/07/23	0	0.00	1	44.35	44.40	-1	1,085	-0.09%
2018/07/20	1	44.30	2	44.50	44.30	-1	1,101	-0.09%
2018/07/18	3	44.12	0	0.00	44.30	3	1,159	0.26%
2018/07/12	8	43.43	8	43.68	43.75	0	1,205	0.00%
2018/07/04	1	44.15	0	0.00	44.25	1	1,343	0.07%
2018/06/19	0	0.00	1	45.10	45.05	-1	1,536	-0.07%
2018/05/15	0	0.00	8	45.25	45.60	-8	1,719	-0.47%
2018/05/14	18	44.63	1	45.25	45.30	17	1,738	0.98%
2018/05/10	1	46.15	0	0.00	46.15	1	1,661	0.06%
2018/05/07	0	0.00	0.1	45.45	45.45	-0.1	1,686	-0.01%
2018/05/02	20	44.65	0	0.00	44.65	20	1,675	1.19%
2018/04/24	10	45.00	0	0.00	44.50	10	1,622	0.62%
2018/04/23	10	45.40	0	0.00	45.40	10	1,628	0.61%
2018/04/20	10	45.90	1	46.00	45.90	9	1,620	0.56%
2018/04/18	2	45.95	0	0.00	45.90	2	1,665	0.12%
2018/04/17	28	46.00	0	0.00	46.00	28	1,661	1.69%
2018/03/26	0	0.00	12	46.30	46.30	-12	1,390	-0.86%
2018/03/23	0	0.00	88	46.26	46.50	-88	1,390	-6.33%
2018/03/13	0	0.00	1	46.45	46.35	-1	1,478	-0.07%
2018/03/07	0	0.00	1	46.00	46.00	-1	1,563	-0.06%
2018/02/26	1	47.30	0	0.00	47.20	1	1,575	0.06%
2018/02/09	1	45.35	0	0.00	44.90	1	1,580	0.06%
2018/02/06	0	0.00	1	44.95	45.35	-1	1,538	-0.07%
2018/01/17	1	46.10	0	0.00	46.50	1	1,668	0.06%
2018/01/10	0	0.00	1	45.45	45.20	-1	1,608	-0.06%
2018/01/05	0.4	45.50	0	0.00	45.50	0.4	1,713	0.03%