晶技 (3042)-凱基-員林券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
105.0
漲跌
▼1.5
漲幅
-1.41%
成交量
1,179張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	106.50	0	0.00	105.00	10	1,890	0.53%
2024/11/14	4	111.50	0	0.00	111.50	4	2,011	0.20%
2024/11/13	1	113.00	0	0.00	113.00	1	2,010	0.05%
2024/10/24	0	0.00	0.1	120.50	118.00	-0.1	2,253	0.00%
2024/10/16	0	0.00	0.2	116.00	113.00	-0.2	2,098	-0.01%
2024/10/11	0	0.00	5	111.00	111.50	-5	2,037	-0.25%
2024/10/04	3	108.50	3	109.17	108.00	0	2,202	0.00%
2024/09/03	1	113.50	0	0.00	114.00	1	3,611	0.03%
2024/08/23	0	0.00	2	112.00	111.50	-2	3,710	-0.05%
2024/08/19	2	111.00	0	0.00	111.00	2	3,822	0.05%
2024/08/05	5	99.10	0	0.00	97.60	5	3,833	0.13%
2024/07/15	0	0.00	1	114.50	114.50	-1	3,754	-0.03%
2024/07/12	0.1	115.00	0	0.00	114.00	0.1	3,756	0.00%
2024/07/11	1	119.00	1	117.50	117.50	0	3,744	0.00%
2024/07/08	1.1	114.86	14	115.07	113.00	-12.9	3,691	-0.35%
2024/07/05	5	117.50	0	0.00	116.00	5	3,663	0.14%
2024/07/04	1.1	116.95	1	117.50	115.00	0.1	3,618	0.00%
2024/07/03	1	118.50	2	118.00	116.00	-1	3,579	-0.03%
2024/07/02	5	117.20	1	119.50	118.50	4	3,519	0.11%
2024/06/28	0	0.00	2	115.50	115.00	-2	3,293	-0.06%
2024/06/26	6	116.00	0	0.00	115.00	6	3,505	0.17%
2024/06/25	1	112.50	1	113.50	112.50	0	3,593	0.00%
2024/06/24	1	111.50	1	111.50	111.50	0	3,564	0.00%
2024/06/21	2	115.00	0	0.00	113.50	2	3,537	0.06%
2024/06/20	0	0.00	1	109.50	113.00	-1	3,492	-0.03%
2024/06/18	1	121.00	0	0.00	118.50	1	3,454	0.03%
2024/06/13	0	0.00	1	120.00	119.00	-1	3,796	-0.03%
2024/06/12	0	0.00	0.1	118.67	118.50	-0.1	3,803	0.00%
2024/06/06	0	0.00	2	115.01	115.00	-2	4,403	-0.05%
2024/06/05	2	116.00	1	116.00	116.00	1	4,380	0.02%
2024/06/03	1	113.00	0	0.00	114.50	1	4,438	0.02%
2024/05/30	0	0.00	1	114.00	113.00	-1	4,684	-0.02%
2024/05/29	1	115.50	0	0.00	116.00	1	4,821	0.02%
2024/05/23	0	0.00	10	114.00	115.50	-10	4,703	-0.21%
2024/05/16	0	0.00	1	111.50	109.50	-1	4,566	-0.02%
2024/05/10	0	0.00	1	111.50	110.50	-1	4,504	-0.02%
2024/05/06	10	110.50	0	0.00	112.00	10	4,380	0.23%
2024/05/03	0	0.00	0.1	112.50	111.50	-0.1	4,340	0.00%
2024/04/30	0	0.00	0.3	112.00	112.50	-0.3	4,246	-0.01%
2024/04/26	1	107.00	1	106.50	106.50	0	4,202	0.00%
2024/04/19	0.1	107.50	0	0.00	106.50	0.1	4,145	0.00%
2024/04/17	1	111.00	0	0.00	110.00	1	4,124	0.02%
2024/04/16	0.1	109.00	0	0.00	109.00	0.1	4,121	0.00%
2024/04/12	0.1	113.00	0	0.00	113.00	0.1	4,061	0.00%
2024/04/08	0	109.50	0	0.00	110.00	0	3,948	0.00%
2024/04/01	2	111.25	2	110.50	110.50	0	3,849	0.00%
2024/03/29	1	113.50	1	114.00	113.00	0	3,797	0.00%
2024/03/26	0.2	112.50	0	0.00	112.50	0.2	3,333	0.00%
2024/03/22	0.1	117.00	0	0.00	117.00	0.1	3,235	0.00%
2024/03/21	0	0.00	1	122.50	121.50	-1	3,152	-0.03%
2024/03/20	3	122.00	0	0.00	120.50	3	3,020	0.10%
2024/03/19	0	0.00	1	119.50	120.00	-1	2,829	-0.04%
2024/03/15	0	114.50	1	114.00	114.50	-1	2,585	-0.04%
2024/03/14	2	117.25	9	115.44	117.00	-7	2,519	-0.28%
2024/03/13	8	113.00	40	114.41	117.00	-32	2,330	-1.38%
2024/03/07	0	0.00	1	104.50	105.00	-1	1,872	-0.05%
2024/03/05	2	104.75	1	105.00	105.00	1	1,729	0.06%
2024/03/04	0	0.00	12	102.75	106.00	-12	1,599	-0.75%
2024/02/27	0.1	99.60	0	0.00	98.90	0.1	1,453	0.00%
2024/02/22	0	0.00	1	100.50	100.00	-1	1,430	-0.07%
2024/01/31	0	95.60	0	0.00	95.00	0	1,531	0.00%
2024/01/29	0	0.00	0.2	96.30	96.20	-0.2	1,539	-0.01%
2024/01/11	0.2	94.80	0	0.00	94.90	0.2	1,563	0.01%
2024/01/05	0	0.00	1	97.60	96.70	-1	1,709	-0.06%
2023/12/19	0.2	97.90	0	0.00	97.70	0.2	1,998	0.01%
2023/12/14	1.3	100.38	0	0.00	101.50	1.3	2,197	0.06%
2023/12/11	10	100.50	0	0.00	100.00	10	2,348	0.43%
2023/12/08	0.2	100.50	0	0.00	100.00	0.2	2,413	0.01%
2023/12/06	0.1	104.00	1	104.50	104.00	-0.9	2,475	-0.04%
2023/12/05	0	0.00	2	103.00	103.00	-2	2,521	-0.08%
2023/12/04	0	0.00	0.3	102.00	103.00	-0.3	2,619	-0.01%
2023/11/24	0.3	100.00	0	0.00	100.50	0.3	3,037	0.01%
2023/11/16	0	0.00	0.5	99.30	99.20	-0.5	3,292	-0.02%
2023/11/10	0.5	96.50	0	0.00	96.10	0.5	3,602	0.01%
2023/10/18	0	98.00	0	0.00	98.30	0	3,825	0.00%
2023/10/04	0	0.00	1	97.00	97.00	-1	3,699	-0.03%
2023/10/02	1	98.30	0	0.00	98.00	1	3,711	0.03%
2023/09/26	0	0.00	2	98.50	98.30	-2	3,668	-0.05%
2023/09/25	2	100.20	0.1	100.00	99.70	1.9	3,714	0.05%
2023/09/21	3	98.70	2	99.10	99.10	1	3,700	0.03%
2023/09/20	0	0.00	7	99.90	99.10	-7	3,684	-0.19%
2023/09/18	0	0.00	0.6	103.00	103.00	-0.6	3,582	-0.02%
2023/09/15	1	101.50	1.9	101.77	102.50	-0.9	3,520	-0.02%
2023/09/14	0	0.00	1	100.50	101.50	-1	3,503	-0.03%
2023/09/13	2	99.20	2	99.45	99.20	0	3,463	0.00%
2023/09/11	1	101.00	0	0.00	101.00	1	3,342	0.03%
2023/09/07	1	101.00	4	101.88	103.00	-3	3,226	-0.09%
2023/09/06	1.4	102.74	13	100.54	103.00	-11.6	3,130	-0.37%
2023/09/05	1	97.30	0	0.00	97.90	1	2,825	0.04%
2023/08/31	0	0.00	0.4	94.80	94.70	-0.4	2,686	-0.01%
2023/08/30	3	94.40	0	0.00	94.50	3	2,684	0.11%
2023/08/29	1	93.90	0	0.00	93.90	1	2,672	0.04%
2023/08/24	0.2	94.90	10	95.00	95.00	-9.8	2,629	-0.37%
2023/08/23	10	93.86	0	0.00	93.10	10	2,570	0.39%
2023/08/22	10	93.30	10	94.37	93.50	0	2,549	0.00%
2023/08/21	10.2	92.34	0	0.00	92.00	10.2	2,435	0.42%
2023/08/18	23	94.52	5.2	95.97	94.40	17.8	2,340	0.76%
2023/08/17	8	94.70	32	94.98	95.70	-24	2,208	-1.09%
2023/08/09	10	90.58	0	0.00	90.80	10	1,940	0.52%
2023/08/07	0	0.00	1	92.90	91.70	-1	1,865	-0.05%
2023/07/14	0.3	91.22	0	0.00	91.00	0.3	1,615	0.02%
2023/07/13	1	92.40	0	0.00	92.00	1	1,602	0.06%
2023/07/12	0	0.00	5	92.00	92.00	-5	1,561	-0.32%
2023/07/07	0.2	88.80	0	0.00	88.60	0.2	1,505	0.01%
2023/07/06	0.3	90.23	2	90.10	90.10	-1.7	1,481	-0.11%
2023/07/03	5.6	96.12	0	0.00	96.20	5.6	1,336	0.42%
2023/06/28	0	0.00	2	93.10	93.10	-2	1,248	-0.16%
2023/06/27	0	0.00	8	96.85	94.50	-8	1,226	-0.65%
2023/06/26	11	97.78	1	97.80	97.70	10	1,195	0.84%
2023/06/06	0.1	92.10	0	0.00	92.40	0.1	1,081	0.00%
2023/06/01	0	0.00	20	90.32	90.70	-20	1,116	-1.79%
2023/05/30	0	0.00	1	89.70	89.40	-1	1,108	-0.09%
2023/05/11	0	0.00	0.1	84.90	84.70	-0.1	1,154	-0.01%
2023/04/12	1	88.60	0	0.00	88.60	1	1,323	0.08%
2023/04/11	0.1	89.30	0	0.00	89.00	0.1	1,317	0.00%
2023/04/06	0	0.00	4.9	88.12	88.10	-4.9	1,313	-0.37%
2023/03/31	1	89.30	0	0.00	89.00	1	1,310	0.08%
2023/03/28	0.1	88.00	0	0.00	87.70	0.1	1,301	0.01%
2023/03/24	0	0.00	1	89.00	88.20	-1	1,314	-0.08%
2023/03/14	1	85.90	0	0.00	86.00	1	1,243	0.08%
2023/03/13	0	0.00	0.5	85.80	86.20	-0.5	1,243	-0.04%
2023/03/08	0	88.00	0	0.00	88.10	0	1,241	0.00%
2023/03/07	0	0.00	1	89.50	88.70	-1	1,203	-0.08%
2023/03/06	0	89.40	0.6	89.20	89.40	-0.6	1,148	-0.05%
2023/03/03	0	0.00	1	88.70	88.30	-1	1,132	-0.09%
2023/02/23	1	86.60	0	0.00	86.50	1	1,099	0.09%
2023/02/21	0	0.00	1	87.00	87.20	-1	1,110	-0.09%
2023/02/20	1	86.10	0	0.00	86.20	1	1,121	0.09%
2023/02/17	1	86.40	0	0.00	86.50	1	1,119	0.09%
2023/01/30	1	84.00	1	85.20	85.10	0	984	0.00%
2022/12/26	2.1	81.72	0	0.00	81.50	2.1	1,327	0.16%
2022/12/22	3	82.40	0	0.00	82.40	3	1,378	0.22%
2022/12/20	0	0.00	4	82.85	83.00	-4	1,406	-0.28%
2022/12/19	4	85.25	0	0.00	85.50	4	1,429	0.28%
2022/12/07	0	0.00	5	82.60	83.30	-5	1,403	-0.36%
2022/12/06	0.1	84.40	0	0.00	83.00	0.1	1,401	0.01%
2022/12/02	0	0.00	1	86.10	86.00	-1	1,384	-0.07%
2022/12/01	1	85.40	0	0.00	85.40	1	1,375	0.07%
2022/11/30	0	0.00	1	83.00	83.50	-1	1,371	-0.07%
2022/11/28	0.1	82.30	0	0.00	82.20	0.1	1,369	0.01%
2022/11/24	0.1	81.60	0	0.00	82.50	0.1	1,380	0.00%
2022/11/21	0.1	81.80	0	0.00	81.60	0.1	1,398	0.00%
2022/11/18	1	82.10	0	0.00	82.00	1	1,398	0.07%
2022/11/17	0.1	83.00	0	0.00	83.10	0.1	1,399	0.00%
2022/10/24	5	75.80	0	0.00	75.60	5	1,567	0.32%
2022/10/13	4	77.33	7	76.67	71.70	-3	1,546	-0.19%
2022/10/07	2	72.05	0	0.00	72.00	2	1,517	0.13%
2022/10/05	0	0.00	5	75.20	75.00	-5	1,612	-0.31%
2022/10/03	0.1	71.50	0	0.00	71.50	0.1	1,630	0.00%
2022/09/28	0	0.00	1	73.40	73.00	-1	1,689	-0.06%
2022/09/26	10.1	75.81	0	0.00	76.40	10.1	1,731	0.58%
2022/09/22	0.1	82.90	0	0.00	82.50	0.1	1,755	0.00%
2022/09/19	0.1	84.60	0	0.00	84.80	0.1	1,822	0.01%
2022/09/05	0.2	84.82	0	0.00	84.20	0.2	2,030	0.01%
2022/09/02	0.1	85.80	0	0.00	85.50	0.1	2,065	0.00%
2022/08/31	1	86.40	0	0.00	86.90	1	2,226	0.04%
2022/08/26	0	0.00	2	88.40	88.40	-2	2,298	-0.09%
2022/08/18	0.1	89.40	0	0.00	89.40	0.1	2,343	0.00%
2022/08/17	20	90.60	0	0.00	90.80	20	2,308	0.87%
2022/08/11	2	89.10	0	0.00	88.50	2	2,257	0.09%
2022/08/05	0	0.00	1	86.30	86.70	-1	2,279	-0.04%
2022/08/01	0	0.00	2	87.90	87.60	-2	2,295	-0.09%
2022/07/28	2	84.60	0	0.00	85.00	2	2,266	0.09%
2022/07/21	0	0.00	1	86.90	87.00	-1	2,206	-0.05%
2022/07/18	1	87.50	0	0.00	87.50	1	2,276	0.04%
2022/07/14	3	89.73	2	90.90	90.90	1	2,244	0.04%
2022/07/04	2	84.20	0	0.00	84.60	2	2,090	0.10%
2022/07/01	2	89.00	0	0.00	87.60	2	2,089	0.10%
2022/06/28	1	95.10	0	0.00	95.20	1	2,026	0.05%
2022/06/17	0.3	99.00	1	98.20	99.00	-0.7	2,138	-0.03%
2022/06/14	0	0.00	3	99.50	100.50	-3	2,279	-0.13%
2022/06/09	1	101.00	1	102.50	102.50	0	2,215	0.00%
2022/06/08	1	100.50	1	100.50	100.50	0	2,140	0.00%
2022/06/07	2	99.45	1	99.10	99.10	1	2,123	0.05%
2022/06/02	0	0.00	0	97.70	98.00	0	2,170	0.00%
2022/05/31	0	0.00	3	96.60	96.90	-3	2,200	-0.14%
2022/05/27	0	0.00	3	93.70	93.90	-3	2,210	-0.14%
2022/05/23	1	93.80	0	0.00	93.10	1	2,347	0.04%
2022/05/19	1	91.90	1	92.30	92.70	0	2,376	0.00%
2022/05/13	3	86.40	0	0.00	88.10	3	2,391	0.13%
2022/05/05	0	93.30	0	0.00	93.60	0	2,535	0.00%
2022/04/26	3	93.00	0	0.00	90.90	3	3,019	0.10%
2022/04/11	11	97.45	0	0.00	96.70	11	3,403	0.32%
2022/04/07	0	0.00	1	100.00	97.90	-1	3,493	-0.03%
2022/03/25	0	0.00	1	104.00	102.00	-1	4,745	-0.02%
2022/03/24	1	103.50	0	0.00	103.00	1	4,738	0.02%
2022/03/18	0	0.00	1	100.00	100.50	-1	4,753	-0.02%
2022/03/17	1	99.70	0	0.00	100.00	1	4,754	0.02%
2022/03/16	3	97.57	2	98.30	98.30	1	4,718	0.02%
2022/03/15	2	96.30	0	0.00	96.50	2	4,742	0.04%
2022/03/10	0	0.00	12	98.62	98.70	-12	5,020	-0.24%
2022/03/09	0	0.00	5	97.60	96.90	-5	5,044	-0.10%
2022/03/08	15	96.55	1	97.60	96.70	14	5,101	0.27%
2022/03/03	0	0.00	10	98.24	98.80	-10	5,192	-0.19%
2022/02/24	0	0.00	3	93.10	93.10	-3	5,334	-0.06%
2022/02/18	0	0.00	3	96.00	96.50	-3	6,150	-0.05%
2022/02/14	3	94.10	0	0.00	94.20	3	6,750	0.04%
2022/02/11	0	0.00	1.2	96.63	96.50	-1.2	6,763	-0.02%
2022/02/10	0	0.00	3	97.50	96.20	-3	6,811	-0.04%
2022/02/09	0	0.00	1	96.40	97.20	-1	6,830	-0.01%
2022/02/08	10	95.31	0	0.00	95.20	10	6,935	0.14%
2022/02/07	1	93.60	0	0.00	94.70	1	6,957	0.01%
2022/01/26	2.2	93.52	2	92.50	92.60	0.2	6,985	0.00%
2022/01/25	1	95.40	1	95.80	95.40	0	7,096	0.00%
2022/01/24	6	96.53	0	0.00	96.10	6	7,156	0.08%
2022/01/20	5	100.00	11	99.89	100.50	-6	7,024	-0.09%
2022/01/19	4	100.50	0	0.00	100.50	4	6,974	0.06%
2022/01/18	3	103.50	1	103.50	102.50	2	6,945	0.03%
2022/01/17	0	0.00	3	101.50	102.00	-3	6,912	-0.04%
2022/01/13	6	102.50	0	0.00	102.00	6	6,915	0.09%
2022/01/12	1	102.50	1	101.00	101.50	0	6,922	0.00%
2022/01/06	1	105.00	0	0.00	105.50	1	6,861	0.01%
2022/01/04	0	0.00	2.1	106.57	107.50	-2.1	6,801	-0.03%
2022/01/03	1	106.00	0	0.00	106.00	1	6,758	0.01%
2021/12/30	0.1	106.50	0	0.00	105.50	0.1	6,756	0.00%
2021/12/29	2	108.50	3	108.33	107.00	-1	6,754	-0.01%
2021/12/28	2	105.00	1	105.00	105.50	1	6,643	0.02%
2021/12/27	0	0.00	5	106.70	106.50	-5	6,718	-0.07%
2021/12/24	2	108.75	1	108.00	106.50	1	6,807	0.01%
2021/12/23	7	109.50	0	0.00	108.50	7	6,800	0.10%
2021/12/22	7	110.86	8	110.75	111.00	-1	6,660	-0.02%
2021/12/21	0	0.00	15	106.57	107.50	-15	6,439	-0.23%
2021/12/20	0	0.00	8.2	102.45	102.50	-8.2	6,139	-0.13%
2021/12/17	1	102.00	0	0.00	102.00	1	6,155	0.02%
2021/12/16	5	101.50	0	0.00	103.50	5	6,190	0.08%
2021/12/15	0.2	100.00	0.1	101.50	101.00	0.1	6,197	0.00%
2021/12/14	2	99.90	0	0.00	99.20	2	6,174	0.03%
2021/12/13	14	100.57	0	0.00	100.00	14	6,151	0.23%
2021/12/10	0	0.00	1	101.00	101.00	-1	6,263	-0.02%
2021/12/09	22	102.32	42	102.42	100.50	-20	6,366	-0.31%
2021/12/08	11	101.59	0	0.00	102.00	11	6,336	0.17%
2021/12/07	0	0.00	2	100.50	101.00	-2	6,287	-0.03%
2021/12/06	1	103.00	0	0.00	102.00	1	6,209	0.02%
2021/12/03	1	104.00	0	0.00	105.50	1	6,141	0.02%
2021/12/02	3	105.33	3	104.17	103.50	0	6,153	0.00%
2021/11/30	21	106.55	0	0.00	105.50	21	6,109	0.34%
2021/11/29	0	0.00	1	105.50	104.00	-1	6,109	-0.02%
2021/11/26	2.1	105.50	3	106.17	104.50	-0.9	6,056	-0.01%
2021/11/24	0	0.00	1	107.00	108.50	-1	5,942	-0.02%
2021/11/23	5	109.40	10	107.50	107.50	-5	5,932	-0.08%
2021/11/22	2	114.00	1	113.50	112.50	1	5,856	0.02%
2021/11/19	3	114.17	2	112.75	111.50	1	5,834	0.02%
2021/11/18	1	114.00	2	111.50	113.00	-1	5,740	-0.02%
2021/11/17	1	112.00	5	114.40	115.00	-4	5,633	-0.07%
2021/11/16	3	108.83	1	109.50	110.00	2	5,309	0.04%
2021/11/15	3	107.50	1.2	110.42	110.50	1.8	5,192	0.03%
2021/11/12	10	102.00	10	102.50	102.00	0	4,991	0.00%
2021/11/11	10	102.00	10	103.00	101.50	0	5,016	0.00%
2021/11/05	10	98.90	0	0.00	98.20	10	5,092	0.20%
2021/11/03	1	101.00	0	0.00	101.00	1	5,050	0.02%
2021/11/02	4	107.88	0	0.00	101.50	4	5,022	0.08%
2021/11/01	0	0.00	7	105.79	107.00	-7	4,814	-0.15%
2021/10/29	1	102.00	0	0.00	102.50	1	4,762	0.02%
2021/10/28	1	103.50	10	103.00	103.00	-9	4,883	-0.18%
2021/10/26	1	103.50	1	103.00	101.50	0	5,000	0.00%
2021/10/25	0	0.00	1	103.00	103.50	-1	5,079	-0.02%
2021/10/21	1	101.50	1	102.50	101.00	0	5,430	0.00%
2021/10/18	11	98.35	0	0.00	98.00	11	5,636	0.20%
2021/10/15	0	0.00	1	97.40	97.70	-1	5,820	-0.02%
2021/10/14	0	96.50	0	0.00	96.00	0	6,050	0.00%
2021/10/13	2	98.55	3	99.57	96.40	-1	6,354	-0.02%
2021/10/06	2	100.00	1	100.00	97.60	1	7,620	0.01%
2021/10/05	5	97.84	3.5	98.40	99.70	1.5	7,824	0.02%
2021/10/04	0	0.00	0.1	97.00	95.70	-0.1	7,768	0.00%
2021/10/01	0.2	101.50	2	99.60	99.30	-1.8	7,774	-0.02%
2021/09/28	4	109.75	1.2	111.17	108.50	2.8	8,106	0.03%
2021/09/27	0	0.00	1	107.00	107.50	-1	8,108	-0.01%
2021/09/23	0	0.00	1	104.00	105.50	-1	8,290	-0.01%
2021/09/16	1	103.50	1	102.00	104.00	0	9,035	0.00%
2021/09/15	6.2	106.08	4	102.00	102.50	2.2	9,565	0.02%
2021/09/14	0	0.00	0.2	109.50	110.00	-0.2	9,945	0.00%
2021/09/13	0.2	105.50	0	0.00	105.00	0.2	10,025	0.00%
2021/09/08	1	108.00	0	0.00	106.00	1	11,178	0.01%
2021/09/07	0	0.00	1	109.50	107.00	-1	11,465	-0.01%
2021/09/06	0	0.00	2	112.50	111.00	-2	12,085	-0.02%
2021/09/02	1	117.00	0	0.00	115.50	1	12,322	0.01%
2021/08/25	1	116.50	0	0.00	115.50	1	12,808	0.01%
2021/08/20	2	107.00	3	106.83	106.50	-1	13,424	-0.01%
2021/08/19	0	0.00	1	112.50	111.50	-1	13,562	-0.01%
2021/08/16	2	113.75	0	0.00	114.50	2	13,873	0.01%
2021/08/13	3	119.00	0	0.00	118.00	3	13,892	0.02%
2021/08/12	2	123.50	0	0.00	123.00	2	13,908	0.01%
2021/08/11	1	119.50	0	0.00	119.00	1	13,958	0.01%
2021/08/10	2	118.50	2	122.50	122.00	0	14,020	0.00%
2021/08/09	0	0.00	1	122.50	122.00	-1	14,081	-0.01%
2021/08/04	0	0.00	4	125.50	125.50	-4	14,533	-0.03%
2021/08/03	6	126.50	1	125.50	126.50	5	14,698	0.03%
2021/08/02	1	119.00	0	0.00	123.00	1	14,781	0.01%
2021/07/29	0	0.00	2	119.00	121.50	-2	14,921	-0.01%
2021/07/28	0	0.00	7	115.14	118.00	-7	15,080	-0.05%
2021/07/27	0	0.00	1	127.50	122.00	-1	15,144	-0.01%
2021/07/22	2	130.00	1	131.50	129.00	1	15,528	0.01%
2021/07/21	2	129.50	0	0.00	126.50	2	15,502	0.01%
2021/07/20	0	0.00	1	130.00	129.00	-1	15,427	-0.01%
2021/07/19	1	136.50	0	0.00	137.00	1	15,285	0.01%
2021/07/16	13	139.12	10	139.05	138.50	3	15,115	0.02%
2021/07/15	1	133.50	1	132.00	134.00	0	14,640	0.00%
2021/07/14	1	131.50	0	0.00	131.00	1	14,768	0.01%
2021/07/13	2	132.00	14	133.25	128.00	-12	14,836	-0.08%
2021/07/12	4	128.88	1	128.50	129.50	3	14,661	0.02%
2021/07/08	0	0.00	1	126.00	125.50	-1	15,415	-0.01%
2021/07/07	2	124.25	3	126.17	125.50	-1	16,004	-0.01%
2021/07/06	6	125.67	2	126.00	126.00	4	15,989	0.03%
2021/07/05	16	130.31	10	130.80	131.00	6	15,922	0.04%
2021/07/02	3	126.50	0	0.00	129.00	3	15,715	0.02%
2021/07/01	1.2	123.25	1	122.50	122.00	0.2	15,683	0.00%
2021/06/30	3	127.33	0	0.00	126.00	3	15,637	0.02%
2021/06/29	6.2	130.68	11	126.00	125.00	-4.8	15,576	-0.03%
2021/06/28	7	133.93	11	131.86	131.50	-4	15,423	-0.03%
2021/06/25	1	129.50	1.5	134.00	132.00	-0.5	15,338	0.00%
2021/06/24	7	130.86	7	131.64	132.00	0	15,053	0.00%
2021/06/23	2	125.50	9	125.22	126.50	-7	14,737	-0.05%
2021/06/22	0	0.00	2	119.02	119.00	-2	14,266	-0.01%
2021/06/21	10.2	119.99	12	120.08	119.00	-1.8	14,163	-0.01%
2021/06/18	2	123.50	0	122.50	121.00	2	13,911	0.01%
2021/06/17	14.5	119.07	18	120.50	119.00	-3.5	13,634	-0.03%
2021/06/16	5	115.10	0	0.00	114.00	5	13,051	0.04%
2021/06/15	4	111.88	19	113.66	116.00	-15	12,759	-0.12%
2021/06/11	4	108.00	0	0.00	107.00	4	12,191	0.03%
2021/06/10	3	109.50	0	0.00	109.00	3	12,177	0.02%
2021/06/09	11	106.00	1	106.50	104.50	10	12,088	0.08%
2021/06/08	0	107.00	0	0.00	106.00	0	12,152	0.00%
2021/06/07	2	104.25	23	104.85	107.50	-21	12,238	-0.17%
2021/06/03	4	107.75	4	107.50	107.50	0	12,258	0.00%
2021/06/02	9	106.72	1	106.00	105.50	8	12,254	0.07%
2021/06/01	20	111.40	3	110.50	111.00	17	12,196	0.14%
2021/05/31	4	106.13	13	108.46	110.50	-9	12,099	-0.07%
2021/05/28	4	103.00	0	0.00	103.00	4	11,802	0.03%
2021/05/27	5	101.80	3	103.00	104.00	2	11,748	0.02%
2021/05/26	0	0.00	2	101.00	105.00	-2	11,683	-0.02%
2021/05/25	1	97.20	1	98.90	99.30	0	11,596	0.00%
2021/05/20	0	0.00	1	93.80	92.20	-1	11,886	-0.01%
2021/05/19	10	93.24	8	92.44	92.20	2	12,207	0.02%
2021/05/18	2	92.75	2	92.65	94.90	0	12,418	0.00%
2021/05/14	1	93.00	0	0.00	93.30	1	13,072	0.01%
2021/05/12	5	93.32	4	94.08	91.40	1	12,988	0.01%
2021/05/11	2	99.95	2	101.50	99.20	0	12,839	0.00%
2021/05/10	11	104.86	0	0.00	103.00	11	12,721	0.09%
2021/05/07	1	110.50	1	109.50	110.00	0	12,624	0.00%
2021/05/06	4	107.88	4	107.63	108.00	0	12,630	0.00%
2021/05/05	3	113.83	6	114.58	108.00	-3	13,355	-0.02%
2021/05/03	2	119.25	0	0.00	116.00	2	13,475	0.01%
2021/04/29	1	125.00	1	126.00	127.50	0	13,328	0.00%
2021/04/28	2	127.00	4	127.13	127.50	-2	13,283	-0.02%
2021/04/27	16	117.13	6	116.25	117.50	10	13,151	0.08%
2021/04/23	0	0.00	3	112.83	114.00	-3	13,240	-0.02%
2021/04/22	2	109.50	0	0.00	108.50	2	13,317	0.02%
2021/04/21	6	114.17	10	114.00	113.00	-4	13,471	-0.03%
2021/04/20	2	114.00	5	113.10	113.50	-3	14,059	-0.02%
2021/04/19	3	109.67	2	110.75	109.00	1	13,917	0.01%
2021/04/16	5	108.60	5	108.50	109.00	0	13,986	0.00%
2021/04/15	11	107.68	25	106.36	108.00	-14	13,968	-0.10%
2021/04/14	53	105.31	40	105.58	103.50	13	13,741	0.09%
2021/04/13	49	108.88	47	110.28	110.50	2	13,046	0.02%
2021/04/09	1	104.50	0	0.00	102.00	1	12,361	0.01%
2021/04/07	0	0.00	1	106.00	103.50	-1	12,286	-0.01%
2021/04/06	0	0.00	1	104.00	104.00	-1	12,160	-0.01%
2021/03/31	1	104.50	0	0.00	102.50	1	12,079	0.01%
2021/03/30	1	101.50	1	103.00	104.00	0	11,983	0.00%
2021/03/29	2	101.00	3	102.00	101.00	-1	11,903	-0.01%
2021/03/26	2	99.85	1	98.80	100.00	1	11,787	0.01%
2021/03/25	0	0.00	10	94.58	95.30	-10	11,555	-0.09%
2021/03/19	0	0.00	1	99.00	99.00	-1	11,695	-0.01%
2021/03/12	3	100.17	3	99.83	99.00	0	11,760	0.00%
2021/03/11	1	99.90	0	0.00	99.80	1	11,676	0.01%
2021/03/09	1	93.80	1	92.00	92.80	0	11,714	0.00%
2021/03/02	1	99.00	0	0.00	96.00	1	11,550	0.01%
2021/02/26	1	98.30	1	98.10	98.50	0	11,613	0.00%
2021/02/24	10	100.00	2	101.50	99.90	8	11,423	0.07%
2021/02/23	2	102.50	0	0.00	104.00	2	11,214	0.02%
2021/02/22	13	105.12	1	105.00	105.00	12	11,064	0.11%
2021/02/19	7	107.21	16	107.72	109.00	-9	10,826	-0.08%
2021/02/18	5	100.30	6	100.10	99.90	-1	10,482	-0.01%
2021/02/17	8	94.96	7	95.43	99.00	1	10,223	0.01%
2021/02/05	1	91.70	6	92.08	92.50	-5	9,910	-0.05%
2021/02/02	1	87.10	1	86.90	86.90	0	9,768	0.00%
2021/01/28	0	0.00	3	84.70	85.00	-3	9,704	-0.03%
2021/01/27	12	91.01	11	91.36	86.60	1	9,607	0.01%
2021/01/26	11	88.15	11	87.16	88.90	0	8,815	0.00%
2021/01/25	2	83.60	0	0.00	83.00	2	8,410	0.02%
2021/01/22	2	85.40	0	0.00	85.40	2	8,974	0.02%
2021/01/20	0	0.00	1	86.60	83.50	-1	8,986	-0.01%
2021/01/19	1	85.10	2	85.55	86.10	-1	8,808	-0.01%
2021/01/18	11	84.87	4	84.75	85.00	7	8,757	0.08%
2021/01/15	11	83.78	23	84.30	85.60	-12	8,604	-0.14%
2021/01/14	14	85.70	10	85.42	84.50	4	8,485	0.05%
2021/01/13	21	84.13	16	84.70	85.00	5	8,287	0.06%
2021/01/12	2	80.40	5	80.70	80.40	-3	7,614	-0.04%
2021/01/11	2	80.60	2	81.95	81.20	0	7,571	0.00%
2021/01/08	0	0.00	6	78.18	79.30	-6	7,442	-0.08%
2021/01/06	2	77.35	1	75.60	77.10	1	7,283	0.01%
2021/01/05	0	0.00	10	77.00	77.00	-10	7,245	-0.14%
2020/12/31	0	0.00	1	74.90	74.90	-1	7,241	-0.01%
2020/12/30	1	74.30	0	0.00	74.30	1	7,275	0.01%
2020/12/24	10	74.70	0	0.00	74.10	10	7,507	0.13%
2020/12/23	0	0.00	1	73.50	73.90	-1	7,514	-0.01%
2020/12/21	0	0.00	0.1	73.40	73.20	-0.1	7,670	0.00%
2020/12/16	0.1	75.70	11	74.59	75.50	-10.9	7,721	-0.14%
2020/12/15	11	72.04	1	73.70	72.20	10	7,670	0.13%
2020/12/14	1	74.00	0	0.00	74.00	1	7,662	0.01%
2020/12/11	11	76.09	0	0.00	75.90	11	7,701	0.14%
2020/12/09	1	77.90	0	0.00	78.10	1	8,191	0.01%
2020/12/07	0	0.00	6	78.70	78.70	-6	8,501	-0.07%
2020/12/03	1	81.00	1	82.40	79.40	0	8,852	0.00%
2020/12/02	7	82.06	1	81.20	81.40	6	8,743	0.07%
2020/11/30	1	81.00	1	80.80	80.00	0	8,704	0.00%
2020/11/27	0	0.00	1	81.00	80.50	-1	8,900	-0.01%
2020/11/25	0	0.00	3	80.73	78.80	-3	8,844	-0.03%
2020/11/24	1	78.80	10	78.70	78.20	-9	8,696	-0.10%
2020/11/23	11	77.21	0	0.00	77.90	11	8,686	0.13%
2020/11/19	12	78.33	22	78.87	78.30	-10	8,769	-0.11%
2020/11/18	11	78.50	11	79.14	79.00	0	8,792	0.00%
2020/11/17	10	78.60	0	0.00	78.40	10	8,856	0.11%
2020/11/13	16	79.13	26	79.31	80.00	-10	8,977	-0.11%
2020/11/12	3	77.80	3	77.43	77.90	0	8,812	0.00%
2020/11/11	1	79.00	0	0.00	79.30	1	8,769	0.01%
2020/11/10	10	80.80	10	82.80	81.50	0	8,721	0.00%
2020/11/09	12	81.20	12	80.32	81.20	0	8,581	0.00%
2020/11/06	1	77.10	0	0.00	76.40	1	8,480	0.01%
2020/11/05	10	76.20	10	76.10	76.20	0	8,621	0.00%
2020/11/04	5	74.74	1	74.40	74.50	4	8,669	0.05%
2020/11/03	5	74.24	1	74.20	74.40	4	8,715	0.05%
2020/11/02	0	0.00	4	75.00	74.40	-4	8,952	-0.04%
2020/10/30	17	81.44	33	83.38	77.00	-16	9,210	-0.17%
2020/10/29	2	81.45	1	82.30	82.20	1	8,724	0.01%
2020/10/26	0	0.00	1	80.10	79.80	-1	9,134	-0.01%
2020/10/23	1	78.50	0	0.00	78.50	1	9,187	0.01%
2020/10/21	3	79.70	3	80.20	79.30	0	9,303	0.00%
2020/10/20	0	0.00	1	77.50	79.00	-1	9,350	-0.01%
2020/10/19	0	0.00	11	77.03	77.40	-11	9,395	-0.12%
2020/10/16	1	76.30	0	0.00	74.60	1	9,616	0.01%
2020/10/14	0	0.00	1	74.50	74.00	-1	9,700	-0.01%
2020/10/13	11	74.05	0	0.00	74.60	11	9,771	0.11%
2020/10/06	1	73.10	0	0.00	71.60	1	10,551	0.01%
2020/09/30	0	0.00	1	71.50	72.20	-1	10,813	-0.01%
2020/09/29	0	0.00	10	71.70	71.60	-10	10,897	-0.09%
2020/09/28	1	73.60	0	0.00	73.60	1	11,013	0.01%
2020/09/25	10	74.29	1	73.20	73.50	9	11,383	0.08%
2020/09/24	11	77.24	1	75.40	77.00	10	11,378	0.09%
2020/09/23	0	0.00	10	77.80	77.10	-10	11,523	-0.09%
2020/09/22	0	0.00	1	79.10	78.40	-1	11,824	-0.01%
2020/09/21	1	81.00	0	0.00	80.20	1	12,041	0.01%
2020/09/18	1	81.00	1	80.70	81.00	0	12,102	0.00%
2020/09/17	10	80.90	0	0.00	81.20	10	12,176	0.08%
2020/09/15	10	82.66	0	0.00	81.80	10	12,032	0.08%
2020/09/14	2	83.60	6	83.73	82.30	-4	11,863	-0.03%
2020/09/11	10	80.45	20	81.87	82.60	-10	11,536	-0.09%
2020/09/10	0	0.00	10	82.50	80.60	-10	11,447	-0.09%
2020/09/09	20	79.10	0	0.00	80.00	20	11,298	0.18%
2020/09/08	0	0.00	30	81.33	80.40	-30	11,185	-0.27%
2020/09/07	20	77.30	0	0.00	76.50	20	10,925	0.18%
2020/09/04	0	0.00	4	77.20	80.00	-4	10,888	-0.04%
2020/09/03	2	79.10	0	0.00	78.80	2	10,853	0.02%
2020/09/02	29	82.01	10	82.80	81.00	19	10,827	0.18%
2020/09/01	0	0.00	20	78.30	79.30	-20	10,659	-0.19%
2020/08/31	0	0.00	1	76.70	77.30	-1	10,699	-0.01%
2020/08/26	11	77.61	0	0.00	77.80	11	11,057	0.10%
2020/08/25	0	0.00	10	78.50	78.60	-10	11,147	-0.09%
2020/08/24	10	76.90	0	0.00	77.40	10	11,216	0.09%
2020/08/21	0	0.00	10	77.00	76.30	-10	11,306	-0.09%
2020/08/11	9	83.87	9	84.68	83.70	0	11,990	0.00%
2020/08/10	0	0.00	10	82.56	81.70	-10	11,937	-0.08%
2020/08/06	1	86.20	1	86.80	84.80	0	12,091	0.00%
2020/08/04	0	0.00	3	78.53	78.30	-3	11,782	-0.03%
2020/08/03	5	78.02	5	78.48	79.10	0	11,873	0.00%
2020/07/31	2	73.90	7	74.30	75.00	-5	11,984	-0.04%
2020/07/30	2	71.40	0	0.00	71.60	2	12,137	0.02%
2020/07/29	0	0.00	1	74.50	74.50	-1	12,215	-0.01%
2020/07/28	15	76.12	13	76.12	73.50	2	12,280	0.02%
2020/07/27	3	75.10	2	75.65	75.00	1	12,325	0.01%
2020/07/22	0	0.00	2	74.95	75.20	-2	12,515	-0.02%
2020/07/21	11	71.41	0	0.00	72.60	11	12,633	0.09%
2020/07/17	2	67.70	2	68.00	68.00	0	12,915	0.00%
2020/07/16	2	70.80	1	72.40	69.50	1	13,172	0.01%
2020/07/15	14	72.73	15	71.43	71.00	-1	13,437	-0.01%
2020/07/14	1	71.30	41	69.79	69.20	-40	13,526	-0.30%
2020/07/13	1	67.80	5	68.20	67.80	-4	13,692	-0.03%
2020/07/10	20	66.68	5	68.00	67.60	15	13,861	0.11%
2020/07/09	19	70.48	7	70.51	70.30	12	14,017	0.09%
2020/07/07	0	0.00	6	67.63	65.20	-6	13,792	-0.04%
2020/07/06	5	67.36	1	67.30	67.10	4	13,694	0.03%
2020/07/03	3	65.60	3	65.60	65.00	0	13,380	0.00%
2020/07/02	8	66.18	0	0.00	66.10	8	13,427	0.06%
2020/07/01	8	65.88	1	65.00	64.40	7	13,283	0.05%
2020/06/30	2	62.30	1	63.40	63.60	1	12,952	0.01%
2020/06/24	0	0.00	7	59.00	60.30	-7	12,768	-0.05%
2020/06/18	0	0.00	1	61.10	60.30	-1	12,779	-0.01%
2020/06/17	1	60.10	0	0.00	60.00	1	12,742	0.01%
2020/06/16	0	0.00	1	60.00	59.60	-1	12,743	-0.01%
2020/06/12	1	58.20	0	0.00	57.80	1	12,908	0.01%
2020/06/11	0	0.00	5	59.04	57.80	-5	13,006	-0.04%
2020/06/09	0	0.00	5	59.80	59.70	-5	13,447	-0.04%
2020/06/08	0	0.00	6	60.70	59.60	-6	13,808	-0.04%
2020/06/05	12	61.83	0	0.00	60.90	12	14,205	0.08%
2020/06/04	0	0.00	12	61.03	60.70	-12	14,240	-0.08%
2020/06/03	12	61.69	6	60.90	60.60	6	14,281	0.04%
2020/06/02	10	59.64	11	60.73	60.20	-1	14,234	-0.01%
2020/06/01	6	60.55	11	59.81	61.50	-5	14,121	-0.04%
2020/05/29	0	0.00	3	58.03	58.70	-3	14,067	-0.02%
2020/05/28	1	59.30	0	0.00	58.50	1	14,288	0.01%
2020/05/27	15	59.93	1	59.50	59.80	14	14,419	0.10%
2020/05/26	3	59.50	300	58.98	58.50	-297	14,268	-2.08%	大賣/鉅額交易
2020/05/25	12	58.12	9	55.29	58.80	3	14,013	0.02%
2020/05/22	0	0.00	51	55.59	55.00	-51	13,773	-0.37%
2020/05/21	86	56.08	2	55.60	56.00	84	13,804	0.61%
2020/05/18	3	55.73	2	55.60	55.60	1	13,818	0.01%
2020/05/15	2	57.00	0	0.00	57.00	2	13,803	0.01%
2020/05/13	0	0.00	32	58.37	58.00	-32	13,535	-0.24%
2020/05/12	0	0.00	10	58.90	59.70	-10	13,396	-0.07%
2020/05/11	33	58.11	2	57.80	58.70	31	13,232	0.23%
2020/05/08	3	56.87	0	0.00	56.80	3	12,971	0.02%
2020/05/07	110	56.99	0	0.00	58.30	110	12,729	0.86%	大買/鉅額交易
2020/05/06	9	58.28	1	58.50	58.20	8	12,280	0.07%
2020/05/05	1	61.00	0	0.00	61.00	1	11,905	0.01%
2020/05/04	16	62.34	2	62.40	62.10	14	11,699	0.12%
2020/04/30	27	66.20	1	65.30	64.70	26	11,530	0.23%
2020/04/29	1	64.90	0	0.00	65.20	1	11,381	0.01%
2020/04/28	32	65.56	2	65.75	64.60	30	11,278	0.27%
2020/04/27	0	0.00	5	63.44	63.30	-5	11,074	-0.05%
2020/04/24	3	64.37	4	64.55	63.10	-1	10,867	-0.01%
2020/04/23	1	63.20	1	62.10	63.20	0	10,455	0.00%
2020/04/22	12	62.64	11	63.24	62.80	1	10,301	0.01%
2020/04/21	11	64.31	10	63.43	62.70	1	9,967	0.01%
2020/04/20	35	64.68	34	65.17	67.50	1	9,620	0.01%
2020/04/17	26	64.93	19	65.07	62.60	7	9,177	0.08%
2020/04/16	60	57.42	9	57.04	60.50	51	8,585	0.59%
2020/04/15	60	53.74	10	53.50	55.00	50	8,142	0.61%
2020/04/13	0	0.00	6	48.20	49.75	-6	7,571	-0.08%
2020/04/10	0	0.00	81	47.90	48.00	-81	7,409	-1.09%
2020/04/09	86	46.94	2	47.10	47.35	84	7,446	1.13%
2020/04/08	1	48.00	0	0.00	47.75	1	7,427	0.01%
2020/04/07	0	0.00	2	46.20	48.00	-2	7,403	-0.03%
2020/04/06	1	44.50	0	0.00	44.55	1	7,292	0.01%
2020/03/31	3	43.27	4	43.40	44.00	-1	7,377	-0.01%
2020/03/25	1	43.25	3	42.13	42.25	-2	7,277	-0.03%
2020/03/24	3	40.88	2	41.18	41.10	1	7,223	0.01%
2020/03/23	2	39.20	2	38.85	38.65	0	7,214	0.00%
2020/03/20	2	38.70	0	0.00	38.65	2	7,303	0.03%
2020/03/18	1	40.25	61	40.18	40.10	-60	7,214	-0.83%
2020/03/17	1	44.35	1	43.85	42.50	0	7,254	0.00%
2020/03/16	21	45.33	21	45.05	44.00	0	7,283	0.00%
2020/03/13	64	43.01	6	44.28	43.00	58	7,539	0.77%
2020/03/12	3	50.33	2	51.05	47.35	1	7,367	0.01%
2020/03/11	4	51.93	3	51.97	52.60	1	7,030	0.01%
2020/03/10	3	48.45	0	0.00	48.50	3	6,674	0.04%
2020/03/09	0	0.00	1	48.20	47.55	-1	6,638	-0.02%
2020/03/06	1	49.50	5	49.31	49.85	-4	6,833	-0.06%
2020/03/05	0	0.00	6	49.67	49.60	-6	7,229	-0.08%
2020/03/04	6	48.58	1	48.70	48.50	5	7,213	0.07%
2020/03/03	6	48.49	4	49.20	47.90	2	7,165	0.03%
2020/03/02	13	48.17	11	48.50	50.50	2	6,855	0.03%
2020/02/25	0	0.00	1	48.05	48.45	-1	6,464	-0.02%
2020/02/24	0	0.00	1	48.25	48.30	-1	6,418	-0.02%
2020/02/19	2	47.03	1	47.05	47.15	1	6,098	0.02%
2020/02/18	5	46.25	5	46.59	47.00	0	5,964	0.00%
2020/02/11	0	0.00	1	42.60	42.75	-1	5,724	-0.02%
2020/02/03	0	0.00	1	43.10	43.80	-1	5,756	-0.02%
2020/01/16	1	45.55	0	0.00	46.65	1	5,574	0.02%
2020/01/14	0	0.00	10	47.35	47.15	-10	5,475	-0.18%
2020/01/13	1	47.50	1	47.35	47.10	0	5,408	0.00%
2020/01/09	0	0.00	2	47.35	46.90	-2	5,394	-0.04%
2020/01/03	1	48.70	0	0.00	47.30	1	5,427	0.02%
2019/12/27	0	0.00	10	48.00	48.20	-10	5,152	-0.19%
2019/12/11	2	46.95	2	47.15	47.90	0	4,013	0.00%
2019/12/10	10	46.26	18	46.13	47.80	-8	3,795	-0.21%
2019/12/09	0	0.00	2	44.40	44.05	-2	3,261	-0.06%
2019/12/06	2	44.10	2	44.45	43.95	0	3,164	0.00%
2019/12/05	0	0.00	3	44.27	44.80	-3	3,070	-0.10%
2019/12/04	0	0.00	2	44.00	44.20	-2	2,978	-0.07%
2019/12/03	10	43.57	2	43.50	44.05	8	2,899	0.28%
2019/12/02	28	43.22	16	43.49	44.30	12	2,609	0.46%
2019/11/29	0	0.00	21	40.88	40.95	-21	2,316	-0.91%
2019/11/28	4	40.36	4	40.40	40.10	0	2,249	0.00%
2019/11/27	0	0.00	10	39.22	39.55	-10	2,165	-0.46%
2019/11/26	4	38.16	0	0.00	38.90	4	2,150	0.19%
2019/11/25	4	38.05	0	0.00	37.95	4	2,133	0.19%
2019/11/21	9	38.31	0	0.00	38.30	9	2,400	0.37%
2019/11/20	2	38.25	0	0.00	38.30	2	2,634	0.08%
2019/11/18	2	38.30	0	0.00	38.35	2	2,742	0.07%
2019/11/14	2	38.25	0	0.00	38.20	2	2,777	0.07%
2019/11/11	2	38.30	0	0.00	38.45	2	2,952	0.07%
2019/11/08	1	38.70	1	39.15	39.40	0	2,966	0.00%
2019/11/04	0	0.00	10	38.11	38.05	-10	3,001	-0.33%
2019/10/31	1	37.90	0	0.00	37.40	1	3,003	0.03%
2019/10/28	1	38.45	0	0.00	38.30	1	2,990	0.03%
2019/10/01	1	38.80	0	0.00	39.15	1	2,886	0.03%
2019/09/27	0	0.00	3	39.60	38.95	-3	2,873	-0.10%
2019/09/26	1	39.90	0	0.00	39.95	1	2,859	0.03%
2019/09/04	1	41.80	1	40.90	40.90	0	2,472	0.00%
2019/09/03	0	0.00	2	41.90	40.90	-2	2,420	-0.08%
2019/09/02	2	41.10	10	41.25	41.25	-8	2,180	-0.37%
2019/08/30	3	39.95	0	0.00	39.85	3	2,114	0.14%
2019/08/26	10	39.00	1	39.30	39.10	9	1,855	0.49%
2019/08/23	0	0.00	10	39.25	38.60	-10	1,693	-0.59%
2019/08/22	1	39.30	1	39.00	40.45	0	1,428	0.00%
2019/08/19	0	0.00	7	38.15	38.70	-7	1,263	-0.55%
2019/08/15	0	0.00	13	37.40	37.85	-13	1,196	-1.09%
2019/08/14	13	39.82	0	0.00	39.55	13	1,126	1.15%
2019/08/02	0	0.00	1	37.40	37.60	-1	925	-0.11%
2019/07/26	1	37.80	0	0.00	38.00	1	959	0.10%
2019/07/12	6	36.01	0	0.00	36.05	6	1,040	0.58%
2019/07/05	1	35.25	0	0.00	35.50	1	1,088	0.09%
2019/05/09	0	0.00	3	36.30	36.10	-3	953	-0.31%
2019/05/07	11	38.12	0	0.00	38.20	11	910	1.21%
2019/04/29	10	36.35	0	0.00	35.60	10	726	1.38%
2019/04/25	0	0.00	1	36.65	36.60	-1	658	-0.15%
2019/04/24	0	0.00	2	36.60	36.95	-2	614	-0.33%
2019/04/17	2	34.70	0	0.00	34.80	2	443	0.45%
2019/03/25	2	34.10	0	0.00	33.65	2	217	0.92%
2019/03/08	0	0.00	2	33.73	34.05	-2	222	-0.90%
2019/03/06	2	34.23	0	0.00	34.10	2	232	0.86%
2019/03/04	1	34.00	0	0.00	34.15	1	229	0.44%
2018/09/07	1	34.70	0	0.00	34.90	1	400	0.25%
2018/08/14	0	0.00	28	37.18	37.50	-28	460	-6.08%
2018/08/07	15	38.17	0	0.00	38.00	15	422	3.55%
2018/08/06	20	38.15	21	38.15	38.20	-1	422	-0.24%
2018/08/01	0	0.00	3	38.00	38.00	-3	427	-0.70%
2018/07/24	13	37.15	0	0.00	37.35	13	432	3.01%
2018/07/10	1	36.30	0	0.00	36.30	1	500	0.20%
2018/06/28	3	38.35	0	0.00	38.55	3	444	0.68%
2018/06/12	0	0.00	1	37.50	37.50	-1	385	-0.26%
2018/05/28	1	37.90	0	0.00	37.95	1	410	0.24%
2018/05/11	1	36.60	0	0.00	36.60	1	496	0.20%
2018/05/10	0	0.00	1	36.75	36.75	-1	506	-0.20%
2018/05/07	1	36.70	0	0.00	36.90	1	521	0.19%
2018/03/19	0	0.00	1	38.85	38.85	-1	905	-0.11%
2018/03/15	1	39.15	0	0.00	39.15	1	902	0.11%
2018/03/07	0	0.00	1	38.70	38.60	-1	893	-0.11%
2018/03/05	0	0.00	1	39.10	38.80	-1	925	-0.11%
2018/02/05	1	40.00	0	0.00	40.80	1	916	0.11%
2018/01/25	1	41.65	0	0.00	41.70	1	888	0.11%
2018/01/23	0	0.00	5	42.30	42.00	-5	869	-0.57%
2018/01/22	1	42.00	1	42.20	42.20	0	863	0.00%
2018/01/19	1	42.65	1	42.50	42.55	0	839	0.00%
2018/01/18	7	43.44	7	43.49	43.00	0	802	0.00%