台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.32%
  • 成交量
    85
  • 產業
    上市 其他電子類股▼2.37%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科風 (3043)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00133.1033.80-1226-0.44%
2024/04/24030.8000.0030.8002050.00%
2024/04/12031.8500.0031.6502050.00%
2024/03/14131.6500.0032.0012550.39%
2024/03/1200.00032.2532.1502860.00%
2024/02/15037.1000.0035.0004430.00%
2023/12/2700.000.237.8037.65-0.2766-0.03%
2023/09/21041.9500.0041.6001,6880.00%
2023/09/11252.2000.0052.4021,5110.13%
2023/09/0800.00253.0052.10-21,477-0.14%
2023/09/07357.6000.0057.8031,4430.21%
2023/09/06159.10459.5359.00-31,462-0.21%
2023/09/04158.70259.1058.70-11,339-0.07%
2023/09/01364.47265.5562.0011,2830.08%
2023/08/31566.16566.4665.7001,2660.00%
2023/08/301167.681867.9765.10-71,251-0.56%
2023/08/291265.08664.6765.0061,2220.49%
2023/08/281962.992162.8464.50-21,210-0.17%
2023/08/251660.791660.8060.9001,1910.00%
2023/08/241660.232559.8759.90-91,177-0.76%
2023/08/232457.421357.5259.40111,1580.95%
2023/08/221255.231255.0355.0001,1330.00%
2023/08/213254.803254.9556.3001,1140.00%
2023/08/18155.00156.8054.0001,0860.00%
2023/08/17151.00155.6052.0009020.00%
2023/08/1600.00249.6550.80-2697-0.29%
2023/08/1500.00145.8046.20-1579-0.17%
2023/08/14440.5300.0042.0045360.75%
2023/05/0200.00144.9044.35-1144-0.69%
2023/04/2000.000.241.2040.55-0.2127-0.16%
2023/04/0700.00240.4539.30-2107-1.87%
2023/04/06139.7000.0039.7011010.99%
2023/03/3000.00737.4437.50-7100-6.95%
2023/03/29436.6000.0037.404964.16%
2023/03/27435.0000.0034.654974.10%
2023/03/2200.00434.8033.50-4143-2.79%
2023/03/21435.0800.0034.0541522.63%
2023/03/08029.3000.0029.5002340.00%
2023/03/06029.1500.0029.5002470.00%
2023/02/0700.00132.2032.20-1361-0.28%
2023/02/06131.73430.0031.95-3362-0.83%
2023/02/03427.4900.0029.0543651.09%
2022/12/2800.00128.6028.50-1607-0.16%
2022/12/26128.3000.0027.5016420.16%
2022/10/0700.00158.187.70-151,252-1.20%
2022/08/1900.0025.335.55-2564-0.35%
2022/08/1700.000.85.145.19-0.8535-0.16%
2022/07/0400.0044.364.40-4498-0.80%
2022/06/2444.9800.004.9844400.91%
2022/06/2200.0015.304.97-1417-0.24%
2022/06/0600.00124.304.25-12268-4.47%
2022/03/1104.5400.004.6105490.00%
2022/03/0700.0014.654.61-1549-0.18%
2022/03/0315.0000.004.9815410.18%
2022/02/1500.0034.884.90-3526-0.57%
2022/01/1000.0075.115.11-7393-1.78%
2021/09/1500.0054.004.10-5285-1.75%
2021/07/1414.0100.004.1013830.26%
2021/07/0123.9000.003.9024630.43%
2021/05/1100.0034.404.35-3639-0.47%
2021/05/0700.0024.844.86-2636-0.31%
2021/05/0454.3800.004.3056310.79%
2021/04/2224.8000.004.7526440.31%
2021/04/1900.0054.804.80-5633-0.79%
2021/04/0600.0054.004.00-5527-0.95%
2021/02/1900.0063.853.85-6737-0.81%
2021/01/2000.0044.054.05-4857-0.47%
2021/01/0600.0054.884.90-51,076-0.46%
2020/12/2900.0045.035.02-41,263-0.32%
2020/12/1455.5600.005.7551,8930.26%
2020/12/1100.0025.895.55-22,064-0.10%
2020/12/0925.35335.356.16-312,245-1.38%
2020/12/08105.8800.005.88102,2190.45%
2020/12/0334.4300.004.4332,3410.13%
2020/12/0254.1100.004.0352,3470.21%
2020/11/2400.0026.006.00-22,425-0.08%
2020/11/0937.3400.006.9032,5630.12%
2020/10/2600.0017.277.27-12,555-0.04%
2020/10/1418.9500.008.9512,6510.04%
2020/10/1358.0000.008.1452,6480.19%
2020/09/25110.7500.0011.3012,3910.04%
2020/09/24111.6000.0011.9012,3520.04%
2020/09/23112.9000.0012.1512,3170.04%
2020/09/22112.2000.0012.2012,2560.04%
2020/09/18312.4000.0012.5032,1030.14%
2020/09/171713.1600.0012.70172,0420.83%
2020/09/1619.9500.0012.1511,8790.05%
2020/09/152011.0500.0011.05201,6991.18%
2020/09/141114.7000.0012.25111,6660.66%
2020/09/091111.3000.0011.30111,4490.76%
2020/09/0800.00510.3010.30-51,336-0.37%
2020/08/2554.6500.004.6559620.52%
2020/08/1400.001503.523.80-150848-17.68% 大賣/鉅額交易
2020/08/03504.0034.004.00477236.50%
2020/07/16702.8800.002.627036419.21%
2020/07/14302.3900.002.393025811.61%
2020/03/0651.9000.001.9051932.59%
科風 相關文章
科風 相關影音