立德 (3058)-凱基-員林券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.05
漲跌
▼0.15
漲幅
-0.74%
成交量
947張
產業
上市電子零組件類股▲1.13%
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	21.35	21.40	-2	2,325	-0.09%
2024/06/11	1	20.20	0	0.00	20.15	1	2,181	0.05%
2024/05/30	5	21.25	0	0.00	20.95	5	2,137	0.23%
2024/05/28	1	20.55	0	0.00	20.55	1	2,075	0.05%
2024/05/13	0	20.25	0	0.00	20.15	0	2,128	0.00%
2024/03/29	0	0.00	0.7	22.80	22.90	-0.7	1,577	-0.04%
2024/03/25	10	24.60	0	0.00	24.30	10	1,271	0.79%
2024/02/19	0	0.00	2	20.90	22.15	-2	817	-0.24%
2024/02/15	0	20.05	0	0.00	19.80	0	752	0.00%
2024/01/31	0	20.60	0	0.00	20.70	0	729	0.00%
2023/12/15	0	0.00	1	20.60	20.40	-1	770	-0.13%
2023/12/06	0	21.00	0	0.00	20.85	0	1,002	0.00%
2023/11/21	0	0.00	1	20.15	20.25	-1	956	-0.10%
2023/11/02	0	0.00	20	19.10	19.25	-20	1,112	-1.80%
2023/10/27	20	20.50	0	0.00	20.00	20	1,148	1.74%
2023/09/20	0	0.00	100	21.18	21.05	-100	2,147	-4.66%
2023/09/15	100	22.10	0	0.00	22.10	100	2,289	4.37%
2023/07/27	0	0.00	5	22.70	22.70	-5	6,033	-0.08%
2023/07/17	2	25.15	0	0.00	25.05	2	6,954	0.03%
2023/07/14	0	0.00	1	23.30	23.25	-1	7,140	-0.01%
2023/07/12	1	24.10	1	25.15	24.15	0	7,473	0.00%
2023/07/11	2	25.58	0	0.00	25.10	2	7,558	0.03%
2023/07/06	1	27.45	0	0.00	27.45	1	7,459	0.01%
2023/07/05	0	0.00	1	28.95	28.15	-1	7,437	-0.01%
2023/07/03	0	0.00	2	28.78	28.60	-2	7,377	-0.03%
2023/06/30	3	27.02	1	27.40	27.40	2	7,330	0.03%
2023/06/29	1	27.15	0	0.00	27.25	1	7,272	0.01%
2023/06/28	4	27.16	2	27.80	27.10	2	7,236	0.03%
2023/06/27	2	29.40	13	27.85	27.90	-11	7,167	-0.15%
2023/06/19	1	29.85	1	30.00	29.85	0	6,957	0.00%
2023/06/16	1	30.75	0	0.00	30.65	1	6,939	0.01%
2023/06/14	0	0.00	13	31.32	32.00	-13	6,717	-0.19%
2023/06/08	0	0.00	1	28.50	28.30	-1	6,270	-0.02%
2023/06/07	0	0.00	2	28.50	29.50	-2	6,194	-0.03%
2023/06/06	3	30.25	1	29.50	29.95	2	6,039	0.03%
2023/06/05	1	28.65	5	28.75	28.75	-4	5,802	-0.07%
2023/06/01	1	26.35	0	0.00	27.15	1	5,529	0.02%
2023/05/31	0	0.00	6	26.85	26.90	-6	5,461	-0.11%
2023/05/24	3	27.47	5	28.41	28.80	-2	5,337	-0.04%
2023/05/22	3	28.10	5	27.85	28.15	-2	5,200	-0.04%
2023/05/19	6	27.73	0	0.00	28.05	6	5,191	0.12%
2023/05/18	0	0.00	6	26.69	27.10	-6	5,010	-0.12%
2023/05/17	1	24.75	0	0.00	24.65	1	4,836	0.02%
2023/05/16	2	25.00	0	0.00	24.70	2	4,770	0.04%
2023/05/12	0	0.00	4	25.95	25.70	-4	4,616	-0.09%
2023/05/11	21	24.30	1	25.50	23.90	20	4,480	0.45%
2023/05/10	8	26.01	2	26.05	25.90	6	4,332	0.14%
2023/05/09	1	27.05	8	28.49	26.85	-7	4,202	-0.17%
2023/05/08	7	27.86	0	0.00	28.40	7	3,987	0.18%
2023/05/05	0	0.00	3	26.13	26.00	-3	3,865	-0.08%
2023/05/04	3	25.43	0	0.00	26.00	3	3,785	0.08%
2023/05/03	0	0.00	11	25.25	24.95	-11	3,692	-0.30%
2023/05/02	8	24.33	4	24.38	24.85	4	3,608	0.11%
2023/04/28	2	23.15	39	23.68	23.85	-37	3,511	-1.05%
2023/04/27	3	22.40	13	22.54	22.45	-10	3,432	-0.29%
2023/04/26	10	21.41	1	21.50	21.95	9	3,384	0.27%
2023/04/25	31	22.45	0	0.00	22.20	31	3,309	0.94%
2023/04/24	3	23.00	1	22.25	23.45	2	3,216	0.06%
2023/04/21	17	22.85	6	23.81	22.80	11	3,104	0.35%
2023/04/20	0	0.00	2	24.03	24.45	-2	2,670	-0.07%
2023/04/19	3	21.72	0	0.00	22.25	3	2,432	0.12%
2023/04/18	2	20.00	5	20.50	20.25	-3	2,155	-0.14%
2023/04/17	14	17.27	4	19.15	19.15	10	1,899	0.53%
2023/04/14	5	16.45	13	17.24	17.45	-8	1,678	-0.48%
2023/04/12	5	16.05	0	0.00	16.10	5	1,477	0.34%
2023/04/07	0	0.00	16	15.60	15.40	-16	1,396	-1.15%
2023/03/31	0	0.00	2	15.65	15.65	-2	1,361	-0.15%
2023/03/29	1	14.60	0	0.00	14.55	1	1,322	0.08%
2023/03/28	2	14.85	0	0.00	14.90	2	1,310	0.15%
2023/03/27	1	15.10	1	15.10	15.00	0	1,290	0.00%
2023/03/24	7	15.32	0	0.00	15.10	7	1,275	0.55%
2023/03/23	7	15.75	0	0.00	15.90	7	1,233	0.57%
2023/03/22	0	0.00	18	16.22	16.15	-18	1,204	-1.49%
2023/03/21	1	16.15	0	0.00	16.15	1	1,130	0.09%
2023/03/20	0	0.00	4	14.70	15.45	-4	1,059	-0.38%
2023/03/17	5	14.08	2	14.00	14.05	3	1,021	0.29%
2023/03/16	4	14.31	0	0.00	13.85	4	999	0.40%
2023/03/15	1	15.30	3	15.45	15.30	-2	931	-0.21%
2023/03/14	5	15.65	0	0.00	15.30	5	900	0.56%
2023/03/08	11	15.29	0	0.00	15.35	11	776	1.42%
2023/03/03	0	0.00	3	14.77	14.60	-3	716	-0.42%
2023/03/02	0	0.00	44	14.47	14.75	-44	704	-6.24%
2023/03/01	7	14.51	0	0.00	14.50	7	694	1.01%
2023/02/24	1	14.75	0	0.00	14.80	1	678	0.15%
2023/02/23	0	0.00	16	14.61	15.10	-16	623	-2.57%
2023/02/17	13	12.74	0	0.00	13.30	13	387	3.35%
2022/09/26	1	9.68	0	0.00	9.65	1	349	0.29%
2022/09/23	1	9.80	0	0.00	10.05	1	348	0.29%
2022/09/06	1	10.70	0	0.00	10.75	1	355	0.28%
2022/09/05	1	10.80	0	0.00	10.85	1	354	0.28%
2022/08/30	0	0.00	1	11.15	11.10	-1	351	-0.28%
2022/08/29	1	10.95	0	0.00	10.95	1	351	0.28%
2022/08/02	0	0.00	6	11.41	11.30	-6	387	-1.55%
2022/07/29	6	11.40	0	0.00	11.40	6	379	1.58%
2022/07/22	0	0.00	1	10.75	10.90	-1	305	-0.33%
2022/07/19	1	9.87	0	0.00	9.90	1	308	0.32%
2022/07/01	1	9.88	0	0.00	9.80	1	323	0.31%
2022/06/27	15	10.45	0	0.00	10.45	15	324	4.62%
2022/04/15	10	12.75	0	0.00	12.75	10	381	2.62%
2022/03/21	0	0.00	1	13.80	13.80	-1	491	-0.20%
2022/03/15	1	13.50	0	0.00	13.50	1	535	0.19%
2022/03/11	0	14.05	0	0.00	14.00	0	555	0.00%
2022/03/07	1	13.75	0	0.00	13.80	1	580	0.17%
2022/01/26	0	0.00	1	14.00	14.00	-1	2,564	-0.04%
2022/01/25	1	13.75	0	0.00	13.75	1	2,679	0.04%
2021/12/23	0	0.00	20	16.40	16.45	-20	4,005	-0.50%
2021/12/22	0	0.00	31	16.20	16.40	-31	4,151	-0.75%
2021/11/23	51	16.60	1	16.60	16.40	50	4,578	1.09%
2021/11/19	2	17.68	1	17.40	17.15	1	4,600	0.02%
2021/11/18	0	0.00	2	17.20	17.10	-2	4,518	-0.04%
2021/11/16	1	17.85	0	0.00	17.70	1	4,480	0.02%
2021/11/15	0	0.00	1	18.25	18.05	-1	4,474	-0.02%
2021/11/12	5	17.97	5	17.67	17.65	0	4,036	0.00%
2021/11/08	0	0.00	45	17.10	17.25	-45	3,703	-1.22%
2021/11/05	12	16.50	0	0.00	16.30	12	3,561	0.34%
2021/11/04	32	16.39	0	0.00	16.35	32	3,498	0.91%
2021/11/02	20	17.65	20	17.10	16.85	0	3,485	0.00%
2021/11/01	3	17.55	7	17.53	17.60	-4	3,399	-0.12%
2021/10/28	0	0.00	9	16.48	16.05	-9	3,104	-0.29%
2021/10/27	1	16.95	4	16.84	16.60	-3	3,064	-0.10%
2021/10/26	1	16.45	2	15.45	16.50	-1	2,858	-0.03%
2021/10/22	0	0.00	5	14.89	15.00	-5	2,636	-0.19%
2021/10/21	11	15.25	3	14.65	14.60	8	2,981	0.27%
2021/10/05	0	0.00	1	13.45	13.45	-1	4,101	-0.02%
2021/09/27	0	0.00	10	14.90	15.00	-10	4,262	-0.23%
2021/09/22	1	14.25	0	0.00	14.45	1	4,621	0.02%
2021/09/06	1	15.25	0	0.00	15.30	1	5,130	0.02%
2021/09/02	0	0.00	4	16.10	16.05	-4	5,057	-0.08%
2021/08/30	10	16.05	0	0.00	15.85	10	5,016	0.20%
2021/08/26	0	0.00	2	15.90	15.95	-2	4,983	-0.04%
2021/08/23	7	15.30	7	15.50	15.25	0	5,483	0.00%
2021/08/19	2	15.30	0	0.00	15.25	2	5,470	0.04%
2021/08/17	1	14.00	0	0.00	13.85	1	5,439	0.02%
2021/08/13	1	15.30	0	0.00	15.05	1	5,341	0.02%
2021/08/12	1	15.80	0	0.00	15.85	1	5,343	0.02%
2021/08/06	0	0.00	315	17.11	17.10	-315	5,406	-5.83%	大賣/鉅額交易
2021/08/05	0	0.00	130	17.29	17.15	-130	5,464	-2.38%	大賣/鉅額交易
2021/08/04	1	17.30	805	17.38	17.35	-804	5,565	-14.45%	大賣/鉅額交易
2021/08/03	0	0.00	0.1	17.70	17.55	-0.1	5,654	0.00%
2021/07/29	2	17.90	0	0.00	17.75	2	5,968	0.03%
2021/07/28	4	17.85	0	0.00	17.65	4	6,019	0.07%
2021/07/27	27	18.48	11	19.33	18.20	16	6,107	0.26%
2021/07/26	894	18.69	0	0.00	19.00	894	5,766	15.50%	大買/鉅額交易
2021/07/22	57	17.64	0	0.00	17.25	57	5,772	0.99%
2021/07/13	19	19.21	17	19.66	18.90	2	5,841	0.03%
2021/07/12	300	17.99	0	0.00	18.60	300	5,535	5.42%	大買/鉅額交易
2021/07/05	0	0.00	3	17.10	17.40	-3	6,382	-0.05%
2021/07/01	0	0.00	5	17.00	16.60	-5	7,564	-0.07%
2021/06/30	5	17.17	1	17.60	17.05	4	7,653	0.05%
2021/06/29	4	18.15	0	0.00	17.15	4	8,170	0.05%
2021/06/28	6	17.81	4	18.09	18.15	2	8,010	0.02%
2021/06/25	0	0.00	2	15.80	16.50	-2	7,798	-0.03%
2021/06/21	1	14.45	0	0.00	14.50	1	8,155	0.01%
2021/06/18	2	15.58	1	15.15	15.30	1	8,370	0.01%
2021/06/17	0	0.00	1	15.15	15.40	-1	9,002	-0.01%
2021/06/16	1	14.85	0	0.00	14.80	1	9,428	0.01%
2021/06/15	0	0.00	1	15.30	15.35	-1	9,562	-0.01%
2021/06/11	1	14.90	0	0.00	14.85	1	9,653	0.01%
2021/06/07	0	0.00	20	14.80	14.90	-20	9,791	-0.20%
2021/06/04	0	0.00	10	15.35	15.20	-10	9,785	-0.10%
2021/06/03	0	0.00	250	16.02	16.10	-250	9,779	-2.56%	大賣/鉅額交易
2021/06/02	2	16.15	0	0.00	16.35	2	9,882	0.02%
2021/06/01	8	16.30	5	17.00	16.35	3	9,786	0.03%
2021/05/31	5	15.65	0	0.00	15.60	5	9,658	0.05%
2021/05/26	3	15.25	0	0.00	15.25	3	10,321	0.03%
2021/05/25	210	15.81	10	15.30	15.45	200	10,335	1.94%	大買/鉅額交易
2021/05/24	57	15.37	0	0.00	15.30	57	10,304	0.55%
2021/05/21	22	14.96	1	15.10	15.00	21	10,359	0.20%
2021/05/14	1	13.95	0	0.00	13.95	1	10,386	0.01%
2021/05/13	8	14.01	8	14.21	14.50	0	10,399	0.00%
2021/05/11	0	0.00	15	17.43	16.30	-15	10,291	-0.15%
2021/05/10	15	18.37	0	0.00	18.05	15	10,515	0.14%
2021/05/03	2	18.90	33	19.00	18.10	-31	11,086	-0.28%
2021/04/29	20	20.28	20	19.98	19.90	0	11,167	0.00%
2021/04/28	10	21.60	10	21.30	21.00	0	11,468	0.00%
2021/04/27	13	22.55	13	21.85	21.80	0	12,062	0.00%
2021/04/26	27	21.83	27	21.93	22.90	0	11,833	0.00%
2021/04/23	28	21.09	19	20.88	21.15	9	11,771	0.08%
2021/04/22	15	20.76	16	20.78	19.95	-1	11,823	-0.01%
2021/04/20	0	0.00	10	20.90	20.95	-10	12,026	-0.08%
2021/04/19	3	21.87	3	22.33	21.75	0	12,120	0.00%
2021/04/16	1	22.35	1	22.10	22.50	0	12,079	0.00%
2021/04/15	40	21.03	38	21.16	21.00	2	12,060	0.02%
2021/04/14	14	21.15	15	21.07	20.60	-1	12,194	-0.01%
2021/04/13	45	22.51	49	22.67	21.85	-4	12,100	-0.03%
2021/04/12	3	21.72	5	21.63	21.40	-2	12,023	-0.02%
2021/04/09	67	22.75	49	23.23	22.75	18	11,808	0.15%
2021/04/08	2	21.85	2	21.80	22.40	0	11,098	0.00%
2021/04/07	108	19.57	102	19.87	20.40	6	10,758	0.06%	大買/大賣/
2021/04/06	1	18.45	9	18.18	18.55	-8	10,105	-0.08%
2021/04/01	5	16.72	8	16.60	16.90	-3	9,992	-0.03%
2021/03/30	1	15.55	0	0.00	15.35	1	9,764	0.01%
2021/03/26	0	0.00	30	15.55	15.30	-30	9,633	-0.31%
2021/03/25	32	15.68	1	15.40	15.55	31	9,696	0.32%
2021/03/24	0	0.00	8	15.18	15.20	-8	9,794	-0.08%
2021/03/23	1	14.70	5	14.83	15.00	-4	9,671	-0.04%
2021/03/22	15	16.60	17	16.61	16.20	-2	9,455	-0.02%
2021/03/19	13	15.69	10	15.75	15.75	3	8,718	0.03%
2021/03/16	0	0.00	1	13.85	13.70	-1	8,005	-0.01%
2021/03/15	1	13.65	5	13.70	13.65	-4	7,942	-0.05%
2021/03/05	10	14.00	10	13.65	13.55	0	7,556	0.00%
2021/03/04	1	13.90	499	13.85	13.65	-498	7,433	-6.70%	大賣/鉅額交易
2021/03/03	16	14.43	10	14.65	14.30	6	7,188	0.08%
2021/03/02	499	14.75	0	0.00	14.75	499	6,798	7.34%	大買/鉅額交易
2021/02/25	0	0.00	168	12.99	12.95	-168	6,403	-2.62%	大賣/鉅額交易
2021/02/24	0	0.00	161	13.05	13.00	-161	6,371	-2.53%	大賣/鉅額交易
2021/02/22	2	13.30	1	13.40	13.35	1	6,230	0.02%
2021/02/18	329	13.13	2	12.80	13.25	327	6,085	5.37%	大買/鉅額交易
2021/02/01	0	0.00	3	13.30	12.55	-3	5,783	-0.05%
2021/01/29	5	13.70	2	13.45	13.25	3	5,447	0.06%
2021/01/27	7	14.26	5	14.60	13.95	2	5,109	0.04%
2021/01/26	1	13.90	5	13.50	13.55	-4	4,819	-0.08%
2021/01/25	5	13.10	0	0.00	12.95	5	4,387	0.11%
2021/01/21	11	13.45	12	13.10	12.65	-1	4,098	-0.02%
2021/01/20	12	14.58	0	0.00	13.95	12	3,661	0.33%
2021/01/19	0	0.00	6	14.65	14.65	-6	2,935	-0.20%
2021/01/15	0	0.00	1	12.15	12.15	-1	2,861	-0.03%
2021/01/13	0	0.00	3	10.15	10.05	-3	2,497	-0.12%
2021/01/08	2	10.10	0	0.00	10.00	2	2,445	0.08%
2021/01/07	1	10.35	0	0.00	10.35	1	2,379	0.04%
2020/12/25	1	10.15	1	10.05	10.05	0	1,639	0.00%
2020/12/22	0	0.00	25	9.34	9.27	-25	1,203	-2.08%
2020/12/21	25	9.43	0	0.00	9.44	25	1,163	2.15%
2020/09/21	20	8.50	0	0.00	8.51	20	582	3.43%
2020/09/04	0.1	7.87	0	0.00	7.74	0.1	295	0.03%
2020/07/06	2	7.21	0	0.00	7.23	2	452	0.44%
2018/04/26	1	8.14	0	0.00	8.14	1	195	0.51%