• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    8,955張
  • 產業
    上市 通信網路類股▲0.40%

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建漢 (3062)籌碼相關－凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林 券商分點個股進出

凱基-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22334.20333.8333.60028,5500.00%
2024/11/21133.6000.0033.70128,6280.00%
2024/11/20934.01234.1034.10728,6770.02%
2024/11/192934.424134.5034.65-1228,824-0.04%
2024/11/18233.8500.0033.70228,8370.01%
2024/11/1500.000.135.7535.25-0.129,1120.00%
2024/11/146134.086234.1434.15-129,2240.00%
2024/11/131434.631034.4534.30428,9490.01%
2024/11/121.134.95434.6035.00-2.929,059-0.01%
2024/11/111335.771136.1835.70229,4920.01%
2024/11/082638.87637.0136.302029,1260.07%
2024/11/0710338.0110638.1239.85-327,267-0.01% 大買/大賣/
2024/11/06836.40836.6636.25025,7480.00%
2024/11/052436.432036.1535.50425,4100.02%
2024/11/04636.582435.2536.70-1825,268-0.07%
2024/11/013335.771135.8135.702225,0360.09%
2024/10/30236.137.636.0136.05-5.624,813-0.02%
2024/10/29533.9300.0033.80524,3430.02%
2024/10/28234.8800.0034.85224,2850.01%
2024/10/252135.102135.1535.65024,2280.00%
2024/10/24534.45335.3534.40224,1810.01%
2024/10/23335.65335.6035.55024,1180.00%
2024/10/22135.902036.0036.05-1924,231-0.08%
2024/10/21135.901135.9236.50-1024,250-0.04%
2024/10/181835.678.135.8635.059.924,0250.04%
2024/10/171137.421236.8936.95-123,8630.00%
2024/10/163236.952236.1037.201023,4430.04%
2024/10/151635.551735.5435.55-122,3350.00%
2024/10/14133.55634.0034.20-521,080-0.02%
2024/10/11331.230.131.2531.102.920,7890.01%
2024/10/0920.131.75331.9031.6017.121,0680.08%
2024/10/083132.5900.0032.203121,1310.15%
2024/10/07233.7000.0033.35221,6660.01%
2024/10/04832.78433.4533.10422,4790.02%
2024/10/01132.6000.0032.65122,4500.00%
2024/09/30432.63332.6732.60122,5990.00%
2024/09/271233.29733.3533.10522,7880.02%
2024/09/261433.20433.8433.151022,8910.04%
2024/09/251634.9400.0033.901622,8520.07%
2024/09/24136.2000.0036.05122,5770.00%
2024/09/23336.3500.0035.75322,8140.01%
2024/09/204637.824537.3136.50123,2240.00%
2024/09/192737.723337.5038.00-622,725-0.03%
2024/09/181437.881337.6237.35124,7240.00%
2024/09/163836.243837.2738.00025,1150.00%
2024/09/131434.121434.8835.20024,4790.00%
2024/09/12132.5000.0032.30125,4530.00%
2024/09/112033.252132.3832.00-125,9020.00%
2024/09/103134.373134.7533.30025,7610.00%
2024/09/06532.68532.7932.20025,2320.00%
2024/09/05334.52333.8233.55025,0810.00%
2024/09/04133.55133.6033.75024,8400.00%
2024/09/021335.841535.5835.10-224,137-0.01%
2024/08/30534.401034.5834.70-523,688-0.02%
2024/08/291434.031833.3934.95-423,179-0.02%
2024/08/28433.86433.9633.00022,4140.00%
2024/08/2700.00332.7532.55-322,104-0.01%
2024/08/26133.1000.0032.85122,0740.00%
2024/08/23633.351333.2333.45-722,089-0.03%
2024/08/22133.00232.9032.70-121,9540.00%
2024/08/21533.3000.0033.30521,9530.02%
2024/08/20333.18633.1233.30-321,934-0.01%
2024/08/192133.17133.1533.102021,7290.09%
2024/08/161732.064032.4532.55-2321,278-0.11%
2024/08/1500.00329.8030.00-320,766-0.01%
2024/08/14531.25530.9530.50020,6670.00%
2024/08/131030.961230.5030.75-220,396-0.01%
2024/08/12128.95728.0429.00-619,699-0.03%
2024/08/0900.00126.7526.40-119,626-0.01%
2024/08/0800.00225.8025.30-219,636-0.01%
2024/08/07325.15225.4325.95119,6590.01%
2024/08/061023.89324.3523.90719,5750.04%
2024/08/01230.4500.0030.15219,2030.01%
2024/07/3100.00130.0030.10-119,235-0.01%
2024/07/29129.50729.8429.40-619,126-0.03%
2024/07/26530.45330.2030.80219,0390.01%
2024/07/23231.65131.7531.30118,9740.01%
2024/07/22131.10130.4031.55018,7560.00%
2024/07/19132.95132.6531.30018,5850.00%
2024/07/18732.65132.1532.70618,4390.03%
2024/07/17332.93233.2332.95118,1080.01%
2024/07/1600.00330.9331.15-317,700-0.02%
2024/07/15731.34431.0531.10317,6520.02%
2024/07/1200.00231.9032.00-217,524-0.01%
2024/07/111632.891332.6732.25317,4130.02%
2024/07/10432.53832.2732.40-417,046-0.02%
2024/07/092632.662533.1531.85116,7920.01%
2024/07/081532.471432.8033.60116,0940.01%
2024/07/05831.28831.2431.35015,0580.00%
2024/07/04930.73931.1031.00014,9290.00%
2024/07/031930.75830.9330.301114,6860.07%
2024/07/02331.40330.8530.35014,4050.00%
2024/07/01331.95531.5431.30-214,196-0.01%
2024/06/281032.652432.2332.10-1414,063-0.10%
2024/06/272433.302433.0332.80013,8600.00%
2024/06/264934.154533.7833.80413,6100.03%
2024/06/255533.425333.1634.00214,1320.01%
2024/06/248435.2679.135.3134.454.913,6790.04%
2024/06/21933.211933.1134.10-1011,322-0.09%
2024/06/20529.57430.0631.00110,6040.01%
2024/06/1951.129.912529.5628.2026.19,9790.26%
2024/06/18327.871828.8829.15-158,252-0.18%
2024/06/17226.75327.0026.50-17,602-0.01%
2024/06/1400.00226.1025.75-27,319-0.03%
2024/06/1300.00524.6024.45-56,945-0.07%
2024/06/11224.5000.0024.4026,9500.03%
2024/06/07224.30224.7524.3006,9580.00%
2024/06/0500.00225.0524.95-27,110-0.03%
2024/06/03224.5500.0024.5526,9550.03%
2024/05/3100.00324.9824.45-36,951-0.04%
2024/05/2900.00224.9524.65-27,113-0.03%
2024/05/241023.9500.0023.90106,7500.15%
2024/05/2200.00323.7023.25-36,434-0.05%
2024/05/1600.00123.1523.15-16,246-0.02%
2024/05/14123.101023.1523.10-96,191-0.15%
2024/05/131022.60522.3522.9556,1220.08%
2024/05/07722.1500.0022.2076,0170.12%
2024/05/06122.5000.0022.3515,9760.02%
2024/04/2400.00121.6521.65-15,762-0.02%
2024/04/1800.00521.6021.55-55,691-0.09%
2024/04/15222.7000.0022.4025,6010.04%
2024/04/12022.7000.0022.4005,5630.00%
2024/04/11222.4500.0022.4025,5340.04%
2024/04/10323.3500.0023.1035,4830.05%
2024/04/0900.00223.4323.40-25,374-0.04%
2024/04/03523.76623.5223.40-15,298-0.02%
2024/04/01224.80824.8024.25-65,126-0.12%
2024/03/29625.18324.7024.5035,0150.06%
2024/03/282025.791225.6825.8084,7340.17%
2024/03/2700.00124.9525.15-13,473-0.03%
2024/03/251424.101724.5324.60-32,936-0.10%
2024/03/22223.4000.0023.4022,2330.09%
2024/03/18321.8000.0021.8031,9220.16%
2024/03/12122.55122.5022.5002,0100.00%
2024/03/11221.85321.9521.85-11,780-0.06%
2024/03/0500.00222.1022.20-21,642-0.12%
2024/03/04121.40322.4721.60-21,467-0.14%
2024/03/01420.3300.0021.2041,2590.32%
2024/02/2900.00320.2320.60-31,221-0.25%
2024/02/27420.2000.0020.1041,2210.33%
2024/02/1900.00120.7520.75-11,604-0.06%
2024/01/31021.0000.0020.8001,6840.00%
2024/01/0300.00121.6521.65-12,371-0.04%
2023/12/14122.3000.0022.2012,4800.04%
2023/12/12122.3000.0022.1512,5080.04%
2023/12/0700.00122.8023.15-12,432-0.04%
2023/12/06122.6500.0022.6512,3070.04%
2023/12/0400.00122.8522.80-12,364-0.04%
2023/11/2800.00122.9522.80-12,367-0.04%
2023/11/27123.10623.1022.90-52,364-0.21%
2023/11/2400.00123.7023.15-12,370-0.04%
2023/11/22723.59124.0523.7562,3690.25%
2023/11/2100.00124.5023.45-12,401-0.04%
2023/11/1700.000.122.2522.20-0.12,2260.00%
2023/11/0700.00123.1523.10-12,191-0.05%
2023/10/13123.2000.0023.1511,9130.05%
2023/09/25122.5000.0022.4012,0810.05%
2023/09/1100.00121.6021.45-12,021-0.05%
2023/09/08121.8500.0021.7512,0240.05%
2023/09/07122.60122.5022.6002,0090.00%
2023/09/0600.001022.2522.25-102,082-0.48%
2023/09/0400.00422.1022.10-42,135-0.19%
2023/09/011122.4800.0022.25112,1490.51%
2023/08/2800.00222.2522.05-22,229-0.09%
2023/08/17219.9000.0020.2522,0190.10%
2023/08/10120.3500.0020.1012,0320.05%
2023/08/0200.00121.1021.10-12,147-0.05%
2023/07/20221.1000.0021.1022,0730.10%
2023/07/17222.3500.0022.1522,1030.10%
2023/07/13221.0000.0021.0022,2670.09%
2023/07/12120.9500.0020.8512,2790.04%
2023/07/1100.001021.6821.35-102,271-0.44%
2023/07/0700.00121.6521.70-12,275-0.04%
2023/07/0300.00122.6022.60-12,235-0.04%
2023/06/27122.2000.0021.8012,2130.05%
2023/06/2000.00122.2022.05-12,251-0.04%
2023/06/1500.00122.2022.25-12,269-0.04%
2023/06/14122.0500.0022.0012,3050.04%
2023/06/13122.0000.0022.0012,3380.04%
2023/06/05223.8000.0023.6022,2610.09%
2023/05/3000.00122.7522.70-12,209-0.05%
2023/05/02122.8500.0022.9012,6180.04%
2023/04/1800.00224.6524.50-22,526-0.08%
2023/04/10123.1000.0023.0012,2590.04%
2023/03/2100.00123.1023.05-12,385-0.04%
2023/03/2000.00222.8523.05-22,513-0.08%
2023/03/1500.00124.1024.10-13,008-0.03%
2023/03/1400.00124.2524.25-13,200-0.03%
2023/03/0300.00124.1024.10-14,347-0.02%
2023/03/01124.2500.0024.0014,4040.02%
2023/02/24224.2000.0024.0524,4160.05%
2023/02/1000.00124.0023.75-14,675-0.02%
2023/02/0900.00424.3524.30-44,703-0.09%
2023/02/03524.7800.0024.6054,7280.11%
2023/01/1300.00323.1523.05-34,834-0.06%
2023/01/0600.00323.6023.65-35,099-0.06%
2023/01/0500.00223.5523.40-25,207-0.04%
2023/01/04223.7000.0023.5025,2650.04%
2022/12/2200.00123.4023.50-15,794-0.02%
2022/12/21123.5500.0023.2515,9200.02%
2022/12/19324.0800.0023.8536,1760.05%
2022/12/15125.0000.0025.0516,3230.02%
2022/12/1300.00125.4024.70-16,413-0.02%
2022/12/12124.6000.0025.1016,4660.02%
2022/12/091026.211026.4525.5506,4720.00%
2022/12/08125.85226.1526.10-16,498-0.02%
2022/12/07326.12125.8526.1026,5230.03%
2022/12/06226.05225.6825.7006,3570.00%
2022/12/02225.40125.4025.4016,4280.02%
2022/12/01124.6500.0024.7516,3690.02%
2022/11/30325.20625.3025.15-36,470-0.05%
2022/11/29224.55123.5024.5516,4220.02%
2022/11/28122.6000.0022.9016,6340.02%
2022/11/1800.00123.3023.20-17,673-0.01%
2022/11/17123.5500.0023.5517,8530.01%
2022/11/1600.00123.2023.15-18,136-0.01%
2022/11/15423.35123.8023.4038,1950.04%
2022/11/14223.7800.0023.9528,2090.02%
2022/11/1100.00122.7522.75-18,209-0.01%
2022/11/0900.00123.2023.05-18,459-0.01%
2022/11/08123.4500.0023.0518,5490.01%
2022/11/04222.8000.0022.9529,2930.02%
2022/11/0200.00122.6522.60-19,958-0.01%
2022/11/01322.2200.0022.30310,2130.03%
2022/10/21122.3500.0022.25112,2090.01%
2022/10/1800.001224.2023.95-1213,379-0.09%
2022/10/1700.00122.8024.05-114,386-0.01%
2022/10/141223.8000.0023.751214,8780.08%
2022/10/12124.4000.0024.35115,1090.01%
2022/10/04224.5000.0024.55216,9480.01%
2022/09/2800.00523.0022.55-518,959-0.03%
2022/09/2600.001424.6523.40-1419,389-0.07%
2022/09/2300.00126.6525.60-119,379-0.01%
2022/09/21127.0000.0027.00119,9240.01%
2022/09/20127.10727.7927.15-619,970-0.03%
2022/09/19326.92827.2526.85-520,072-0.02%
2022/09/16827.4400.0027.45819,9900.04%
2022/09/15329.10229.1028.05119,8670.01%
2022/09/14228.6500.0028.90219,7460.01%
2022/09/13129.70329.6029.70-219,672-0.01%
2022/09/12529.02129.3029.55419,5550.02%
2022/09/0600.00228.0527.85-219,577-0.01%
2022/09/05330.60429.6029.60-119,960-0.01%
2022/09/02130.60130.4530.50019,7500.00%
2022/09/01129.8000.0029.30119,2290.01%
2022/08/3100.00129.4529.95-119,040-0.01%
2022/08/3000.00129.7029.30-118,818-0.01%
2022/08/29128.0500.0027.90118,5840.01%
2022/08/26129.00329.3029.25-218,481-0.01%
2022/08/2500.0027628.4028.50-27618,261-1.51% 大賣/鉅額交易
2022/08/24228.8300.0028.40218,2700.01%
2022/08/2330628.103227.8728.4027418,2761.50% 大買/鉅額交易
2022/08/18227.9500.0027.95217,7750.01%
2022/08/17227.8500.0027.75217,7290.01%
2022/08/16228.75128.7028.65117,7340.01%
2022/08/12529.06428.9529.05117,4700.01%
2022/08/11630.29330.2029.80317,1570.02%
2022/08/1000.00330.9531.25-316,627-0.02%
2022/08/09531.16331.4231.35216,3600.01%
2022/08/08630.89530.9530.80115,9450.01%
2022/08/05131.10331.3331.00-215,689-0.01%
2022/08/04329.951329.4529.90-1015,206-0.07%
2022/08/032130.24830.5529.001314,8550.09%
2022/08/0200.00230.2030.35-214,539-0.01%
2022/08/01630.572431.0330.60-1814,386-0.13%
2022/07/291330.4500.0030.351314,1960.09%
2022/07/282131.0720731.0630.60-18613,967-1.33% 大賣/鉅額交易
2022/07/2721431.021330.7531.2020113,6191.48% 大買/鉅額交易
2022/07/26629.881329.5629.70-712,809-0.05%
2022/07/223130.421629.9030.151512,3040.12%
2022/07/21128.95528.5829.60-411,279-0.04%
2022/07/2000.00127.8527.50-110,726-0.01%
2022/07/19428.0300.0027.90410,5540.04%
2022/07/15428.542229.1028.55-1810,133-0.18%
2022/07/14228.40228.7028.8009,7100.00%
2022/07/13128.001428.2127.50-139,122-0.14%
2022/07/121427.32527.1926.9598,6540.10%
2022/07/111927.981928.2528.1008,2810.00%
2022/07/08427.20426.9426.4507,3150.00%
2022/07/07826.11227.0026.9566,5120.09%
2022/07/061226.101925.6124.80-76,230-0.11%
2022/07/05626.8000.0026.6066,2210.10%
2022/07/044625.404925.4725.85-35,918-0.05%
2022/07/011127.29626.7525.8555,9230.08%
2022/06/302027.003326.6527.50-135,749-0.23%
2022/06/29127.40827.1127.30-75,499-0.13%
2022/06/271125.4110425.6325.60-935,313-1.75% 大賣/
2022/06/2410023.8800.0023.601005,3691.86%
2022/06/231023.181322.7423.10-35,819-0.05%
2022/06/21323.9500.0023.8536,9340.04%
2022/06/20223.7000.0022.5026,9250.03%
2022/06/151125.9500.0025.50116,9670.16%
2022/06/14425.50326.0026.0016,6080.02%
2022/06/0200.00123.5523.35-15,955-0.02%
2022/05/31323.8000.0023.6035,9610.05%
2022/05/2300.00122.6522.55-16,271-0.02%
2022/05/20122.5000.0022.5016,3280.02%
2022/05/1900.00122.4522.55-16,349-0.02%
2022/05/17122.1500.0022.3016,4060.02%
2022/05/13221.55221.7021.6506,4510.00%
2022/05/11121.5500.0021.3516,4600.02%
2022/05/0600.00122.6522.65-16,529-0.02%
2022/05/05123.7500.0023.3016,6430.02%
2022/04/2800.00022.5522.4506,7710.00%
2022/04/1400.00525.2024.60-57,444-0.07%
2022/04/12124.4000.0024.2517,9790.01%
2022/04/11525.04125.8524.5048,0230.05%
2022/04/08126.5000.0026.5518,0030.01%
2022/04/06027.1000.0026.8008,0240.00%
2022/03/3100.00427.7827.55-49,024-0.04%
2022/03/3000.002128.2227.90-219,118-0.23%
2022/03/291427.5400.0027.45149,2340.15%
2022/03/281627.94427.8928.10129,0400.13%
2022/03/25227.63328.4828.95-18,634-0.01%
2022/03/24126.70126.1026.3507,7650.00%
2022/03/2300.00126.0025.75-17,647-0.01%
2022/03/18124.75126.0026.1508,0410.00%
2022/03/11024.5000.0024.6509,0590.00%
2022/03/0900.00023.3523.5009,7990.00%
2022/03/07123.8000.0023.70110,6810.01%
2022/02/2100.00126.0025.85-115,619-0.01%
2022/02/17226.35226.6326.20018,9440.00%
2022/01/2500.00226.2025.45-228,722-0.01%
2022/01/19127.0500.0027.50133,3390.00%
2022/01/14426.60127.0026.50336,5260.01%
2022/01/131027.27727.3127.30336,5780.01%
2022/01/12128.1000.0027.40136,5930.00%
2022/01/11327.5700.0027.30336,5580.01%
2022/01/0600.00430.3430.40-436,348-0.01%
2022/01/05531.101231.7130.65-736,375-0.02%
2022/01/04330.10330.8330.30035,9140.00%
2022/01/03530.77131.2530.40435,8840.01%
2021/12/30531.152831.1431.05-2335,890-0.06%
2021/12/29232.0000.0031.85236,0560.01%
2021/12/281332.05232.0531.851135,9590.03%
2021/12/273132.86732.7432.952435,9020.07%
2021/12/2400.00131.0030.70-135,4900.00%
2021/12/23331.17231.2331.15136,1000.00%
2021/12/2100.00129.8529.85-136,4980.00%
2021/12/16430.601.230.5830.602.836,5860.01%
2021/12/15230.1500.0030.40236,4560.01%
2021/12/1400.00129.8029.75-136,3870.00%
2021/12/13231.0500.0031.10236,0910.01%
2021/12/1000.00130.8530.70-135,8690.00%
2021/12/09131.80131.5031.35035,7250.00%
2021/12/0813.132.381032.3831.603.135,4620.01%
2021/12/07532.2000.0031.45535,0480.01%
2021/12/0600.0017031.2431.45-17034,800-0.49% 大賣/鉅額交易
2021/12/030.132.90132.0031.95-0.934,6060.00%
2021/12/02131.65130.8030.60033,9970.00%
2021/12/0117332.68330.2532.5517033,5720.51% 大買/鉅額交易
2021/11/303.332.58332.8532.000.332,9990.00%
2021/11/290.131.5000.0032.300.132,5710.00%
2021/11/260.132.753233.1832.70-31.932,079-0.10%
2021/11/250.534.20134.4034.60-0.531,4720.00%
2021/11/241635.57435.1335.401230,9900.04%
2021/11/23735.30735.6633.45030,2740.00%
2021/11/222635.303935.1135.70-1329,436-0.04%
2021/11/191136.27935.5335.05228,8140.01%
2021/11/18634.54534.6634.70127,6900.00%
2021/11/172633.783934.7435.40-1327,073-0.05%
2021/11/1617034.1419934.2434.80-2925,657-0.11% 大買/大賣/
2021/11/15230.481231.5432.35-1023,694-0.04%
2021/11/124030.312530.4529.451523,0560.07%
2021/11/111128.651528.8429.25-421,243-0.02%
2021/11/1000.00225.9026.60-219,226-0.01%
2021/11/09126.401026.2526.20-918,704-0.05%
2021/11/081826.691226.6025.60618,1290.03%
2021/11/055926.03625.4026.255317,2960.31%
2021/11/04124.40125.4026.70015,9660.00%
2021/11/031625.071425.4024.30215,1020.01%
2021/11/0200.001325.5324.35-1314,556-0.09%
2021/11/011325.931425.9326.10-113,727-0.01%
2021/10/291226.59826.3126.45412,9220.03%
2021/10/285425.934025.7525.551411,8570.12%
2021/10/2700.00923.3824.75-99,828-0.09%
2021/10/262923.85424.1622.50258,9270.28%
2021/10/25222.13222.4022.9507,3570.00%
2021/10/2200.00320.8020.90-35,972-0.05%
2021/10/21119.6000.0019.0015,7010.02%
2021/10/20119.25219.2019.30-15,876-0.02%
2021/10/19118.6500.0018.7515,8590.02%
2021/10/14117.8500.0017.8515,8160.02%
2021/10/0800.00118.9519.00-16,086-0.02%
2021/10/06218.1800.0018.1527,0650.03%
2021/09/3000.00422.1121.05-46,112-0.07%
2021/09/2900.00120.9020.55-15,329-0.02%
2021/09/28219.28219.6320.4005,2620.00%
2021/09/2700.00219.3319.35-24,844-0.04%
2021/09/0300.00118.6018.45-15,696-0.02%
2021/08/2400.002018.2517.85-205,960-0.34%
2021/08/122018.2500.0018.15205,9060.34%
2021/08/11118.0500.0018.1015,9170.02%
2021/08/09119.3000.0019.2015,9160.02%
2021/08/06319.65119.6519.5525,9070.03%
2021/07/19120.1500.0020.0515,5670.02%
2021/07/16120.20120.6020.6505,6370.00%
2021/07/13220.33120.5020.9015,3860.02%
2021/07/0900.00219.2319.20-24,787-0.04%
2021/07/08119.601119.6719.45-104,946-0.20%
2021/07/0700.002019.4519.20-204,972-0.40%
2021/07/0500.00119.8520.00-15,143-0.02%
2021/07/01119.4000.0019.1514,9570.02%
2021/06/30119.0000.0019.0014,9180.02%
2021/06/2400.00120.8020.00-14,958-0.02%
2021/06/23118.703318.7419.60-324,706-0.68%
2021/06/18118.7000.0018.7014,9780.02%
2021/06/1600.00419.2018.70-45,292-0.08%
2021/06/11420.2300.0019.2545,8090.07%
2021/06/0900.004018.2018.25-405,276-0.76%
2021/06/035017.8000.0017.80505,5490.90%
2021/05/2600.005417.0517.05-546,019-0.90%
2021/05/2500.00317.1517.00-36,072-0.05%
2021/05/2400.00316.6016.65-36,163-0.05%
2021/05/1800.00216.0816.20-26,607-0.03%
2021/05/14616.17516.5415.9516,6610.02%
2021/05/13515.10115.3016.0046,7200.06%
2021/05/12416.04416.8515.9007,0150.00%
2021/05/11117.6500.0017.2517,0920.01%
2021/05/0700.00718.9119.10-77,090-0.10%
2021/05/06218.00118.3518.0017,0760.01%
2021/05/0500.00418.5518.15-47,107-0.06%
2021/05/04317.201.217.8218.051.87,1200.03%
2021/05/03319.3500.0019.0037,1040.04%
2021/04/2900.00220.4520.30-27,084-0.03%
2021/04/280.120.50120.7020.70-0.97,149-0.01%
2021/04/27120.4500.0020.4517,2840.01%
2021/04/261.120.1500.0020.201.17,6210.01%
2021/04/22220.6500.0020.0027,8310.03%
2021/04/20121.650.221.8021.600.98,4420.01%
2021/04/1900.00122.5022.20-18,758-0.01%
2021/04/15121.60121.8521.6008,7470.00%
2021/04/144521.48521.2121.30408,6330.46%
2021/04/13221.40621.6920.95-48,806-0.05%
2021/04/121721.452321.5321.30-69,204-0.07%
2021/04/090.221.051821.1021.05-17.99,583-0.19%
2021/04/07120.850.520.7020.950.59,5330.01%
2021/03/315020.20320.2520.20479,7060.48%
2021/03/30320.8000.0020.7539,7030.03%
2021/03/2900.00121.0021.00-19,831-0.01%
2021/03/26120.9500.0021.00110,0320.01%
2021/03/25121.1000.0020.85110,7540.01%
2021/03/2400.002121.4121.30-2111,226-0.19%
2021/03/232221.64122.7021.602111,1610.19%
2021/03/22621.561022.2522.30-410,896-0.04%
2021/03/1900.003021.5021.40-3010,730-0.28%
2021/03/18121.2500.0021.40110,7260.01%
2021/03/171121.421121.3621.25010,5710.00%
2021/03/1600.00120.1020.10-110,100-0.01%
2021/03/1500.00620.6020.20-610,089-0.06%
2021/03/126.520.404020.3520.40-33.510,068-0.33%
2021/03/092119.252119.5019.60010,0440.00%
2021/03/05119.602019.7519.65-199,911-0.19%
2021/03/042019.9500.0019.60209,9050.20%
2021/03/022020.152519.8619.60-59,869-0.05%
2021/02/2600.00119.3519.55-19,731-0.01%
2021/02/254719.77219.8019.65459,7030.46%
2021/02/24219.8500.0019.7029,7500.02%
2021/02/03119.55119.4019.4009,0540.00%
2021/02/0200.004018.4518.80-408,707-0.46%
2021/01/294017.6000.0017.60408,5180.47%
2021/01/2800.00218.2018.20-28,457-0.02%
2021/01/2700.004018.7018.70-408,427-0.47%
2021/01/26118.2500.0018.3018,3750.01%
2021/01/2500.00118.7018.60-18,325-0.01%
2021/01/22119.30118.9018.8508,2590.00%
2021/01/204019.45119.5019.15398,0750.48%
2021/01/1900.001220.2020.50-127,888-0.15%
2021/01/18220.132920.1519.95-277,524-0.36%
2021/01/154020.0500.0020.00407,4210.54%
2021/01/143021.054020.7520.55-107,224-0.14%
2021/01/13221.00120.2520.4516,8620.01%
2021/01/12119.5500.0019.8016,3620.02%
2021/01/084018.241118.2418.25295,7290.51%
2021/01/071019.5500.0018.95105,6330.18%
2021/01/06120.50420.2319.10-35,543-0.05%
2021/01/05519.941820.1119.85-135,189-0.25%
2021/01/04919.642319.2219.90-144,674-0.30%
2020/12/29118.0000.0018.0014,0150.02%
2020/12/25118.5000.0018.2513,8680.03%
2020/12/2400.00118.2017.85-13,685-0.03%
2020/12/23117.8500.0017.6013,6000.03%
2020/12/211218.831717.9818.60-53,207-0.16%
2020/12/18717.81417.4117.9032,4420.12%
2020/12/1400.00616.9216.65-61,819-0.33%
2020/12/1100.005016.1516.15-501,686-2.96%
2020/12/09216.3000.0016.3021,5970.13%
2020/12/0800.00516.3516.35-51,587-0.31%
2020/12/07617.11416.4016.7021,5560.13%
2020/11/26215.3500.0015.4521,3440.15%
2020/11/246215.49215.5015.25601,2914.65%
2020/11/2300.001015.9015.50-101,399-0.71%
2020/11/1600.001014.7514.80-101,312-0.76%
2020/11/0900.00214.3014.20-21,291-0.15%
2020/11/051014.3000.0014.20101,3240.76%
2020/10/21414.5500.0014.4541,4890.27%
2020/10/16414.0300.0013.9541,5870.25%
2020/10/08214.5000.0014.4521,6120.12%
2020/09/2300.00214.8014.60-21,909-0.10%
2020/09/21215.10115.1015.1512,6230.04%
2020/09/18215.3000.0015.2022,6410.08%
2020/09/1400.004015.3015.30-402,670-1.50%
2020/09/11215.3000.0015.1522,6790.07%
2020/09/0900.00215.8015.65-22,663-0.08%
2020/09/08415.5000.0015.5042,6390.15%
2020/09/07315.85416.0515.60-12,641-0.04%
2020/09/042.115.613015.5015.55-282,539-1.10%
2020/09/033015.45215.6015.35282,4931.12%
2020/09/0200.003815.4015.40-382,480-1.53%
2020/08/28715.0900.0015.1072,4860.28%
2020/08/273815.38915.5315.20292,4911.16%
2020/08/2400.003014.5514.70-302,330-1.29%
2020/08/201014.0000.0013.95102,3410.43%
2020/08/1700.00215.3515.25-22,301-0.09%
2020/08/11414.8000.0014.8042,2820.18%
2020/08/0600.00115.5015.20-12,372-0.04%
2020/07/29214.8000.0014.8522,4030.08%
2020/07/28315.08215.5014.7512,4170.04%
2020/07/24515.23115.1015.1042,4240.17%
2020/07/23315.3500.0015.4032,5300.12%
2020/07/09216.1800.0016.1022,5380.08%
2020/07/082016.2500.0016.25202,5140.80%
2020/07/0300.00516.1516.35-52,481-0.20%
2020/07/02516.6000.0016.3552,4740.20%
2020/07/0100.00117.1516.90-12,384-0.04%
2020/06/30215.90116.3016.3011,9620.05%
2020/06/084015.0500.0015.00401,8312.18%
2020/05/1400.00315.1514.80-31,902-0.16%
2020/05/134015.0900.0015.15401,8112.21%
2020/05/0700.003014.8514.90-301,712-1.75%
2020/04/2900.00814.7814.90-81,722-0.46%
2020/04/28815.0800.0014.8081,7100.47%
2020/03/2000.002311.0211.20-231,685-1.36%
2020/03/19210.301110.2510.20-91,698-0.53%
2020/03/18211.5000.0011.3021,6730.12%
2020/03/17211.651211.4311.40-101,667-0.60%
2020/03/13512.9000.0013.0551,6520.30%
2020/03/10514.10514.4514.4001,5050.00%
2020/03/0900.003014.5514.20-301,476-2.03%
2020/03/02313.95314.4514.9001,5680.00%
2020/02/0600.004615.8515.85-462,785-1.65%
2020/01/31215.5000.0015.5022,8430.07%
2020/01/08217.1500.0017.0523,2500.06%
2020/01/075617.5500.0017.55563,2581.72%
2019/12/2700.00418.5018.35-43,436-0.12%
2019/12/26218.3000.0018.3023,5220.06%
2019/12/25218.45318.7818.45-13,685-0.03%
2019/12/1800.00518.3518.35-55,789-0.09%
2019/12/16518.4000.0018.2055,7580.09%
2019/12/097018.48518.4518.50655,7041.14%
2019/12/06518.3000.0018.1055,6830.09%
2019/12/02317.7300.0017.8035,7140.05%
2019/11/27218.7800.0018.6525,6950.04%
2019/11/22618.88518.9519.0515,6060.02%
2019/11/21618.30218.6018.5045,5270.07%
2019/11/18519.652019.2218.90-155,440-0.28%
2019/11/15618.7300.0018.6065,0050.12%
2019/11/14318.73318.8719.0004,8160.00%
2019/10/3100.00118.2017.85-14,320-0.02%
2019/10/29118.400.618.1518.150.44,2890.01%
2019/10/2100.001018.4018.25-104,079-0.25%
2019/10/171118.701818.0718.60-74,066-0.17%
2019/10/16317.6800.0017.6533,9130.08%
2019/10/14517.8900.0017.9053,8700.13%
2019/10/09618.2600.0017.8063,8730.15%
2019/10/0800.00117.7517.70-13,840-0.03%
2019/10/0200.00618.0018.30-63,671-0.16%
2019/10/01718.544318.7818.40-363,577-1.01%
2019/09/271918.531218.5218.3073,4120.21%
2019/09/2684119.3583919.2719.1523,2330.06% 大買/大賣/
2019/09/2582318.4381218.3819.25112,5020.44% 大買/大賣/
2019/09/24117.5000.0017.5011,2620.08%
2019/09/1900.003015.7515.75-301,107-2.71%
2019/09/102015.65215.6515.60181,0591.70%
2019/09/05216.102015.9515.85-181,048-1.72%
2019/08/2300.004015.3515.30-401,011-3.95%
2019/08/1900.004715.0015.00-47965-4.87%
2019/08/164114.4000.0014.50419494.32%
2019/07/2600.005016.2016.20-501,056-4.73%
2019/07/2300.00416.1516.10-41,039-0.38%
2019/07/22415.90415.7515.7001,0020.00%
2019/07/164515.7500.0015.75459774.60%
2019/07/12415.8000.0015.8041,0680.37%
2019/07/1100.0012015.4215.30-1201,189-10.09% 大賣/鉅額交易
2019/06/2600.002414.9514.85-241,765-1.36%
2019/06/2100.002515.2515.15-251,884-1.33%
2019/06/1400.00215.1515.05-22,062-0.10%
2019/05/141614.4500.0014.60162,0760.77%
2019/05/13914.7500.0014.5092,1250.42%
2019/04/2300.001017.0017.05-102,056-0.49%
2019/04/181818.111317.6717.2551,9960.25%
2019/04/16516.7000.0018.2051,7290.29%
2019/04/093516.6500.0016.55351,4072.49%
2019/04/02117.10117.4517.1001,3500.00%
2019/04/0100.00116.6016.50-11,202-0.08%
2019/03/2800.003016.5016.35-301,183-2.53%
2019/03/27116.503016.2016.50-291,138-2.55%
2019/03/194415.90115.9015.80431,1623.70%
2019/03/121015.6500.0015.55101,4040.71%
2019/02/2600.00115.7515.65-11,524-0.07%
2019/02/25115.8000.0015.8511,5400.06%
2019/02/12116.0000.0016.0511,5000.07%
2019/01/291015.355015.2015.15-401,432-2.79%
2019/01/221614.9500.0014.90161,4171.13%
2019/01/102315.39415.2515.25191,4291.33%
2019/01/072715.3500.0015.40271,4251.89%
2019/01/03215.3000.0015.0521,4430.14%
2018/12/2600.004715.8015.35-471,432-3.28%
2018/12/126716.96416.8816.70631,2275.13%
2018/12/1100.001716.1016.50-171,092-1.56%
2018/12/0700.004316.2616.20-431,021-4.21%
2018/12/062016.0300.0015.95209932.01%
2018/12/053116.642616.7316.5559450.53%
2018/12/0400.001016.1016.15-10769-1.30%
2018/12/031014.6500.0014.70107031.42%
2018/11/21114.2500.0013.9015950.17%
2018/11/16513.20513.4513.3005530.00%
2018/11/072012.7500.0012.75205353.74%
2018/11/0200.00512.6012.60-5547-0.91%
2018/10/172013.0500.0012.95205073.94%
2018/10/05114.6500.0014.6514980.20%
2018/10/0200.003015.4015.40-30508-5.90%
2018/09/25515.4000.0015.4055270.95%
2018/09/211015.1500.0015.50105301.88%
2018/09/1800.002415.3015.20-24582-4.12%
2018/09/1000.00515.0015.10-5676-0.74%
2018/08/30116.7500.0016.7518330.12%
2018/08/28116.8000.0016.8018580.12%
2018/06/21118.902618.7018.45-251,474-1.70%
2018/06/12519.80519.4519.4001,3400.00%
2018/06/117019.2900.0019.45701,3105.34%
2018/05/295019.4500.0019.60501,1874.21%
2018/05/2500.001519.1019.25-151,132-1.32%
2018/05/1700.00418.5619.05-41,073-0.37%
2018/05/15418.3800.0018.2049460.42%
2018/05/0700.002717.3017.25-271,097-2.46%
2018/04/241017.4000.0017.40101,2650.79%
2018/04/2000.00117.9518.10-11,370-0.07%
2018/04/13118.0500.0018.1011,4760.07%
2018/04/121018.101018.2018.1501,5420.00%
2018/04/112918.1300.0018.15291,6801.73%
2018/04/102318.2000.0018.20232,0541.12%
2018/04/0300.003218.5518.55-322,094-1.53%
2018/03/28319.202019.4519.10-172,073-0.82%
2018/03/222018.90518.9018.80151,9800.76%
2018/03/2100.00218.9518.95-21,974-0.10%
2018/03/13519.7500.0019.5051,9440.26%
2018/03/0900.00119.7519.80-11,918-0.05%
2018/03/082919.2500.0019.20291,8261.59%
2018/03/074118.9500.0018.90411,8202.25%
2018/03/0200.005019.0019.00-501,823-2.74%
2018/02/0900.00118.2018.10-11,897-0.05%
2018/02/061219.0500.0018.35121,8660.64%
2018/02/012519.8100.0019.50251,7751.41%
2018/01/31119.553220.0520.15-311,733-1.79%
2018/01/266219.0000.0018.95621,6683.72%
2018/01/242019.6000.0019.60201,6311.23%
2018/01/232019.7900.0019.65201,6271.23%
2018/01/222020.0000.0019.85201,6241.23%
2018/01/1900.003020.1320.00-301,603-1.87%
2018/01/182020.1500.0020.00201,5831.26%
2018/01/1700.001020.1520.15-101,557-0.64%
2018/01/164020.4900.0020.30401,5312.61%
2018/01/1200.003020.2520.25-301,447-2.07%
2018/01/1000.002320.2520.15-231,431-1.61%
2018/01/09120.2000.0020.1511,4000.07%
2018/01/0400.00120.5021.05-11,162-0.09%
2018/01/0200.001018.3518.60-10739-1.35%
NV LINK建漢連飆三漲停後，集合輝達新趨勢、大集團與大底突破剛起漲的還有誰？Anue鉅亨－2024/06/24
...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
建漢處分台揚 業外貢獻約1.72億元UDN聯合新聞網－2023/12/19
網通廠建漢（3062）公告處分台揚（2314）持股，累計總交易金額3.02億元，處分利益約1.72億元。法人推估，處分利......詳全文
建漢 相關文章